We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALL ART | AARTUSD | Crypto | 695,902 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000115 | 0.16% | 0.000731 | 0.000731 | 0.000731 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000731 | 0.00073 | 0.00073 | 0.00073 | 0.000523 - 0.004243 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:17:16 | 11,399.85 | 0.000731 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 101.63 | 139,066.97 | AART | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 May 2024 | 0.00073 | -0.00000900 | -1.22% | 0.000716 | 0.000746 | 13,829,192.00 |
| 28 May 2024 | 0.00074 | 0.000013 | 1.79% | 0.000702 | 0.00088 | 13,698,013.00 |
| 27 May 2024 | 0.000727 | -0.000023 | -3.07% | 0.000712 | 0.000754 | 13,212,547.00 |
| 26 May 2024 | 0.000749 | -0.000108 | -12.59% | 0.000709 | 0.000859 | 10,650,223.00 |
| 25 May 2024 | 0.000858 | -0.00000700 | -0.81% | 0.000801 | 0.00088 | 10,366,245.00 |
| 24 May 2024 | 0.000864 | -0.000034 | -3.79% | 0.000821 | 0.000924 | 10,316,103.00 |
| 23 May 2024 | 0.000898 | -0.00005 | -5.27% | 0.000886 | 0.000951 | 10,815,170.00 |
| 22 May 2024 | 0.000948 | -0.00000400 | -0.42% | 0.000921 | 0.000987 | 10,199,174.00 |
| 21 May 2024 | 0.000952 | 0.000031 | 3.37% | 0.000811 | 0.001448 | 11,690,731.00 |
| 20 May 2024 | 0.000921 | -0.000017 | -1.81% | 0.000889 | 0.000941 | 10,231,825.00 |
| 19 May 2024 | 0.000937 | 0.000011 | 1.19% | 0.000926 | 0.000976 | 11,156,650.00 |
| 18 May 2024 | 0.000927 | 0.000044 | 4.98% | 0.00088 | 0.000966 | 10,507,899.00 |
| 17 May 2024 | 0.000883 | 0.00000200 | 0.23% | 0.000873 | 0.00093 | 10,519,925.00 |
| 16 May 2024 | 0.000881 | 0.000045 | 5.38% | 0.000811 | 0.000882 | 10,423,605.00 |
| 15 May 2024 | 0.000836 | -0.000049 | -5.54% | 0.000801 | 0.000888 | 10,793,718.00 |
| 14 May 2024 | 0.000885 | -0.000082 | -8.48% | 0.000881 | 0.001377 | 10,246,112.00 |
| 13 May 2024 | 0.000967 | 0.000065 | 7.21% | 0.0009 | 0.000997 | 7,337,344.00 |
| 12 May 2024 | 0.000902 | 0.000029 | 3.32% | 0.000867 | 0.000909 | 10,145,887.00 |
| 11 May 2024 | 0.000873 | -0.000037 | -4.06% | 0.000866 | 0.000916 | 9,567,464.00 |
| 10 May 2024 | 0.00091 | 0.000019 | 2.13% | 0.000887 | 0.000925 | 9,860,348.00 |
| 09 May 2024 | 0.000892 | -0.000044 | -4.70% | 0.000887 | 0.000942 | 8,662,832.00 |
| 08 May 2024 | 0.000936 | -0.000016 | -1.68% | 0.000933 | 0.000977 | 10,473,459.00 |
| 07 May 2024 | 0.000951 | 0.000011 | 1.17% | 0.000909 | 0.001505 | 7,348,335.00 |
| 06 May 2024 | 0.000941 | 0.00000600 | 0.64% | 0.000908 | 0.000951 | 10,590,364.00 |
| 05 May 2024 | 0.000935 | 0.00000300 | 0.32% | 0.000902 | 0.00095 | 9,909,781.00 |
| 04 May 2024 | 0.000932 | -0.000085 | -8.36% | 0.000919 | 0.001022 | 7,110,387.00 |
| 03 May 2024 | 0.001016 | 0.000123 | 13.71% | 0.000869 | 0.001024 | 8,009,743.00 |
| 02 May 2024 | 0.000894 | -0.000043 | -4.59% | 0.000844 | 0.000936 | 8,319,211.00 |
| 01 May 2024 | 0.000937 | 0.000036 | 4.00% | 0.000856 | 0.000937 | 9,163,289.00 |
| 30 Apr 2024 | 0.0009 | -0.000014 | -1.53% | 0.000874 | 0.0015 | 14,317,015.00 |
| 29 Apr 2024 | 0.000914 | 0.000036 | 4.10% | 0.000877 | 0.000931 | 9,005,310.00 |
| 28 Apr 2024 | 0.000878 | -0.000029 | -3.20% | 0.00087 | 0.000912 | 11,037,514.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
