We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AANA | AANAUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 6.56% | 0.00000065 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000071 | 0.00000060 | 0.00000061 | 0.00000061 | 0.00000030 - 0.00000110 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 08:11:32 | 305.92 | 0.00000065 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.765291 | 1,214,926.02 | AANA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000059 | 0.00000061 | 438,156.00 |
07 Jun 2024 | 0.00000060 | 0.00000003 | 5.26% | 0.00000057 | 0.00000060 | 100,033.00 |
06 Jun 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00 |
04 Jun 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 14.00 |
03 Jun 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000058 | 8,110.00 |
02 Jun 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00 |
01 Jun 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000045 | 0.00000057 | 226,588.00 |
31 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00 |
30 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00 |
29 May 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000057 | 0.00000058 | 19,214.00 |
28 May 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000058 | 1,264,653.00 |
26 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000058 | 16,175.00 |
25 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00 |
24 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 8,905.00 |
23 May 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000057 | 0.00000058 | 57,307.00 |
22 May 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000058 | 0.00000059 | 240,151.00 |
21 May 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000059 | 18.00 |
20 May 2024 | 0.00000060 | -0.00000006 | -9.09% | 0.00000060 | 0.00000066 | 366,355.00 |
19 May 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00 |
18 May 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000066 | 0.00000068 | 1,397,409.00 |
17 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000044 | 0.00000068 | 2,573,360.00 |
16 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000066 | 0.00000067 | 67,335.00 |
15 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 32,760.00 |
14 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 11,440.00 |
13 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00 |
12 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 87.00 |
11 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00 |
10 May 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000067 | 0.00000068 | 21,023.00 |
09 May 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000068 | 35,873.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions