We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AcuteAngleCoin | AACUST | Crypto | 18,047,580 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000048 | 0.000047 | 0.000049 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000049 | 0.000047 | 0.000048 | 0.000048 | 0.000028 - 0.002963 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:59:51 | 1,417.54 | 0.001592 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.000048 | 0.00 | 0.00% | 0.000044 | 0.000051 | 36,421,257.00 |
| 07 Jun 2024 | 0.000048 | 0.00000500 | 11.63% | 0.000042 | 0.000049 | 44,864,896.00 |
| 06 Jun 2024 | 0.000043 | 0.00000200 | 4.88% | 0.000041 | 0.000043 | 16,257,484.00 |
| 05 Jun 2024 | 0.000041 | -0.00000100 | -2.38% | 0.000041 | 0.000042 | 73,130,255.00 |
| 04 Jun 2024 | 0.000042 | -0.00000100 | -2.33% | 0.000041 | 0.000043 | 183,553,584.00 |
| 03 Jun 2024 | 0.000043 | 0.00000100 | 2.38% | 0.000041 | 0.000043 | 179,685,149.00 |
| 02 Jun 2024 | 0.000042 | -0.00000500 | -10.64% | 0.000041 | 0.000047 | 285,304,638.00 |
| 01 Jun 2024 | 0.000047 | -0.00000700 | -12.96% | 0.000046 | 0.000055 | 207,326,530.00 |
| 31 May 2024 | 0.000054 | -0.00000100 | -1.82% | 0.000053 | 0.000055 | 87,582,795.00 |
| 30 May 2024 | 0.000055 | 0.00 | 0.00% | 0.000051 | 0.000055 | 140,816,844.00 |
| 29 May 2024 | 0.000055 | -0.00000700 | -11.29% | 0.000048 | 0.000064 | 352,512,880.00 |
| 28 May 2024 | 0.000062 | 0.00002 | 47.62% | 0.000042 | 0.000067 | 188,789,880.00 |
| 27 May 2024 | 0.000042 | 0.00 | 0.00% | 0.000041 | 0.000043 | 316,037,903.00 |
| 26 May 2024 | 0.000042 | 0.00000200 | 5.00% | 0.000041 | 0.000044 | 420,573,068.00 |
| 25 May 2024 | 0.00004 | -0.00000200 | -4.76% | 0.00004 | 0.000042 | 398,926,515.00 |
| 24 May 2024 | 0.000042 | 0.00000300 | 7.69% | 0.000038 | 0.000048 | 122,641,522.00 |
| 23 May 2024 | 0.000039 | -0.00000200 | -4.88% | 0.000038 | 0.000044 | 261,662,508.00 |
| 22 May 2024 | 0.000041 | -0.00000700 | -14.58% | 0.00004 | 0.000043 | 33,595,568.00 |
| 21 May 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000049 | 15,525,543.00 |
| 20 May 2024 | 0.000048 | 0.00 | 0.00% | 0.000046 | 0.000049 | 45,951,726.00 |
| 19 May 2024 | 0.000048 | 0.00000800 | 20.00% | 0.000042 | 0.00005 | 5,919,806.00 |
| 18 May 2024 | 0.00004 | -0.00000400 | -9.09% | 0.00004 | 0.000046 | 45,855,078.00 |
| 17 May 2024 | 0.000044 | -0.00000200 | -4.35% | 0.000044 | 0.000049 | 64,536,615.00 |
| 16 May 2024 | 0.000046 | -0.00000700 | -13.21% | 0.000045 | 0.000055 | 43,732,232.00 |
| 15 May 2024 | 0.000053 | -0.00000200 | -3.64% | 0.000053 | 0.00006 | 9,950,016.00 |
| 14 May 2024 | 0.000055 | 0.000014 | 34.15% | 0.000051 | 0.000062 | 40,035,337.00 |
| 13 May 2024 | 0.000041 | -0.00000200 | -4.65% | 0.000041 | 0.000043 | 2,581,129.00 |
| 12 May 2024 | 0.000043 | 0.00000900 | 26.47% | 0.000033 | 0.00006 | 132,780,984.00 |
| 11 May 2024 | 0.000034 | 0.00000200 | 6.25% | 0.000029 | 0.000034 | 177,662,816.00 |
| 10 May 2024 | 0.000032 | 0.00000200 | 6.67% | 0.00003 | 0.000032 | 946,115.00 |
| 09 May 2024 | 0.00003 | 0.00000100 | 3.45% | 0.000028 | 0.00003 | 2,150,300.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
