We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AcuteAngleCoin | AACEUR | Crypto | 18,350,570 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000246 | -1.44% | 0.016793 | 0.012272 | 0.016793 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017139 | 0.016574 | 0.017014 | 0.017038 | 0.005369 - 0.017433 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 05:13:40 | 575.61 | 0.006422 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.017022 | 0.001192 | 7.53% | 0.006126 | 0.017043 | 4,137.00 |
20 May 2024 | 0.01583 | -0.000201 | -1.25% | 0.015775 | 0.016178 | 0.00 |
19 May 2024 | 0.016031 | 0.000015 | 0.09% | 0.015956 | 0.016123 | 0.00 |
18 May 2024 | 0.016016 | 0.000399 | 2.55% | 0.015601 | 0.016114 | 0.00 |
17 May 2024 | 0.015617 | -0.000201 | -1.27% | 0.015341 | 0.015908 | 0.00 |
16 May 2024 | 0.015818 | 0.00101 | 6.82% | 0.014753 | 0.015845 | 0.00 |
15 May 2024 | 0.014808 | -0.000341 | -2.25% | 0.01469 | 0.015202 | 0.00 |
14 May 2024 | 0.015149 | 0.000297 | 2.00% | 0.006126 | 0.015262 | 4,137.00 |
13 May 2024 | 0.014852 | 0.000166 | 1.13% | 0.01466 | 0.014918 | 0.00 |
12 May 2024 | 0.014686 | -0.000055 | -0.37% | 0.014632 | 0.014842 | 0.00 |
11 May 2024 | 0.01474 | -0.00046 | -3.03% | 0.014556 | 0.015306 | 0.00 |
10 May 2024 | 0.0152 | 0.000436 | 2.95% | 0.014705 | 0.015271 | 0.00 |
09 May 2024 | 0.014765 | -0.000334 | -2.21% | 0.014732 | 0.015239 | 0.00 |
08 May 2024 | 0.015099 | -0.00016 | -1.05% | 0.01507 | 0.015548 | 0.00 |
07 May 2024 | 0.015259 | -0.000208 | -1.34% | 0.014641 | 0.015761 | 4,137.00 |
06 May 2024 | 0.015467 | 0.000036 | 0.23% | 0.015212 | 0.015585 | 0.00 |
05 May 2024 | 0.015431 | 0.000218 | 1.43% | 0.015141 | 0.015554 | 0.00 |
04 May 2024 | 0.015213 | 0.000876 | 6.11% | 0.014259 | 0.015312 | 0.00 |
03 May 2024 | 0.014337 | 0.000164 | 1.16% | 0.013835 | 0.014445 | 0.00 |
02 May 2024 | 0.014173 | -0.000669 | -4.51% | 0.013806 | 0.014809 | 0.00 |
01 May 2024 | 0.014843 | -0.00064 | -4.13% | 0.014436 | 0.015685 | 0.00 |
30 Apr 2024 | 0.015482 | 0.000179 | 1.17% | 0.006126 | 0.015559 | 4,137.00 |
29 Apr 2024 | 0.015304 | -0.000126 | -0.82% | 0.015268 | 0.015634 | 0.00 |
28 Apr 2024 | 0.01543 | -0.000088 | -0.57% | 0.015217 | 0.015523 | 0.00 |
27 Apr 2024 | 0.015518 | -0.000118 | -0.75% | 0.015417 | 0.015728 | 0.00 |
26 Apr 2024 | 0.015636 | 0.00000300 | 0.02% | 0.015278 | 0.015818 | 0.00 |
25 Apr 2024 | 0.015633 | -0.000497 | -3.08% | 0.015459 | 0.016295 | 0.00 |
24 Apr 2024 | 0.016129 | -0.000194 | -1.19% | 0.016045 | 0.016389 | 0.00 |
23 Apr 2024 | 0.016323 | 0.000438 | 2.76% | 0.006126 | 0.016406 | 4,137.00 |
22 Apr 2024 | 0.015884 | 0.000018 | 0.11% | 0.015705 | 0.016069 | 0.00 |
21 Apr 2024 | 0.015867 | 0.000222 | 1.42% | 0.015428 | 0.015985 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions