AcuteAngleCoinAAC

US$ 0.024478

-0.000142

(

-0.58%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1508

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.017888

Exchange

HUOB

Ask

US$ 0.024478

Last Trade Time

00:21:46

Volume (24h)

$ 0

Last Trade Size

575.61

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.010009

Fully Diluted Market Cap

US$ 24,477,670

Genesis Date

27/12/2017

Days Range 0.024292-0.024611

52 Weeks Range 0.010019-0.028159

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.499E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734998536	AAC/ETH	https://www.lbank.info/exchange/aac/eth	ETH	1	https://www.lbank.info/exchange/aac/eth	4 hours ago
6.5E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734998536	AAC/USDT	https://www.huobi.com/en-us/exchange/aac_usdt	USDT	2	https://www.huobi.com/en-us/exchange/aac_usdt	4 hours ago
2.6E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734998536	AAC/BTC	https://www.huobi.com/en-us/exchange/aac_btc	BTC	3	https://www.huobi.com/en-us/exchange/aac_btc	4 hours ago
2.89E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734998536	AAC/ETH	https://www.huobi.com/en-us/exchange/aac_eth	ETH	4	https://www.huobi.com/en-us/exchange/aac_eth	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02756288	-0.00308521	-11.1933513479	0.02396437	0.02815869	591.02142857	CX
4	0.02420224	0.00027543	1.13803515708	0.02358519	0.02815869	443.26607143	CX
12	0.01646594	0.00801173	48.6563779535	0.01531153	0.02815869	584.06823529	CX
26	0.01642127	0.0080564	49.0607608303	0.01291472	0.02815869	562.11277174	CX
52	0.01136956	0.01310811	115.291268967	0.01001853	0.02815869	586.19019074	CX
156	0.00914516	0.01533251	167.657099493	0.003564	0.02815869	12342.3256287	CX
260	0.0010248	0.02345287	2288.53142077	0.00062877	11746.37628	29900412.5368	CX

Online GameFi DAPP based on Double-A Chain

Bitget Launches FARTCOIN/USDT Perpetual Futures with 75x Leverage and Trading Bot Support

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the lhas...

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734997800	0.02462045	-8.8E-5	-0.36	0.0275922	0.02768376	0.02401973	4137
1734911400	0.02470887	-0.00053	-2.10	0.02523416	0.02531357	0.02449585	0
1734825000	0.02523907	-9.9E-5	-0.39	0.0254015	0.02587025	0.02507521	0
1734738600	0.02533798	-0.000124	-0.49	0.02534562	0.02549657	0.02396437	0
1734652200	0.02546232	-0.000662	-2.53	0.0261122	0.02671317	0.02486328	0
1734565800	0.0261243	-0.001463	-5.30	0.0275922	0.02768376	0.02608884	0
1734479400	0.0275876	3.9E-5	0.14	0.02756288	0.02815869	0.02741041	0
1734393000	0.02754814	0.00033764	1.24	0.02564595	0.02801354	0.02554134	4137
1734306600	0.0272105	0.00084373	3.20	0.02638756	0.02731929	0.0263432	0
1734220200	0.02636677	3.1E-5	0.12	0.02636997	0.02667951	0.02617246	0
1734133800	0.02633607	0.00033178	1.28	0.02602509	0.02649216	0.02581643	0
1734047400	0.02600429	-0.000326	-1.24	0.02631023	0.0266554	0.02582131	0
1733961000	0.02633037	0.001217	4.85	0.02518041	0.02650622	0.02490437	0
1733874600	0.02511337	-0.000212	-0.84	0.02527545	0.02554148	0.0245401	0
1733788200	0.02532492	-0.000956	-3.64	0.02564595	0.0265725	0.02482943	4137
1733701800	0.02628133	0.00029756	1.15	0.02597448	0.02628133	0.02573254	0
1733615400	0.02598377	-1.4E-5	-0.05	0.02596664	0.02614818	0.02577853	0
1733529000	0.02599744	0.00080407	3.19	0.02515176	0.0265279	0.02508625	0
1733442600	0.02519337	-0.000537	-2.09	0.02564595	0.02694175	0.02431973	0
1733356200	0.02573009	0.00075159	3.01	0.02495232	0.02580221	0.02461999	0
1733269800	0.0249785	0.0001041	0.42	0.02492423	0.02501793	0.0243698	0
1733183400	0.0248744	-0.000439	-1.73	0.02528775	0.02551611	0.02456125	0
1733097000	0.02531311	0.00022956	0.92	0.02508215	0.02543312	0.02490501	0
1733010600	0.02508355	-0.000239	-0.94	0.02534612	0.02534612	0.0249989	0
1732924200	0.02532229	0.00045244	1.82	0.02487092	0.02565788	0.02481628	0
1732837800	0.02486985	-9.8E-5	-0.39	0.0249861	0.02513269	0.02462297	0
1732751400	0.02496744	0.00106037	4.44	0.02386332	0.02531359	0.02385913	0
1732665000	0.02390707	-0.000234	-0.97	0.02420224	0.02469804	0.02358519	0
1732578600	0.024141	-0.001263	-4.97	0.02571014	0.02573494	0.02413516	4137
1732492200	0.02540439	-9.0E-6	-0.04	0.02543783	0.02564898	0.02490599	0
1732405800	0.02541296	-0.000332	-1.29	0.02571014	0.02573494	0.02529032	0
1732319400	0.02574503	0.00012144	0.47	0.0256135	0.02593645	0.02528084	0
1732233000	0.02562359	0.00113567	4.64	0.02451986	0.0257361	0.02448008	0
1732146600	0.02448792	0.00049532	2.06	0.02400867	0.02468457	0.02382892	0
1732060200	0.0239926	0.00045649	1.94	0.02354188	0.02445253	0.02351193	0
1731973800	0.02353611	0.00018286	0.78	0.0230045	0.02408592	0.02264576	4137
1731887400	0.02335325	-0.000162	-0.69	0.02355131	0.02376066	0.02308096	0
1731801000	0.02351572	-0.000177	-0.75	0.02365586	0.02385185	0.02345112	0
1731714600	0.02369307	0.00099233	4.37	0.02279322	0.02388826	0.02266319	0
1731628200	0.02270074	-0.000815	-3.47	0.02351177	0.02386299	0.02254474	0
1731541800	0.02351606	0.00064282	2.81	0.02292833	0.02429634	0.02244362	0
1731455400	0.02287324	-0.000193	-0.84	0.0230045	0.02339467	0.02217428	0
1731369000	0.02306631	0.00216736	10.37	0.02092632	0.02329837	0.02087781	0
1731282600	0.02089895	0.00092807	4.65	0.01996212	0.021177	0.01991044	0
1731196200	0.01997088	7.2E-5	0.36	0.01989994	0.02000457	0.01970311	0
1731109800	0.01989904	0.00011956	0.60	0.019747	0.02009502	0.01967746	0
1731023400	0.01977948	0.00010814	0.55	0.01966729	0.02000616	0.01937181	0
1730937000	0.01967134	0.00160608	8.89	0.01807809	0.01988281	0.01806899	0
1730850600	0.01806526	0.00047389	2.69	0.01763289	0.01831356	0.01754811	0
1730764200	0.01759137	-0.000313	-1.75	0.01802039	0.01802039	0.01737347	4137
1730677800	0.01790485	-9.4E-5	-0.52	0.01802039	0.01802039	0.01754623	0
1730591400	0.0179993	-5.9E-5	-0.33	0.01808481	0.01816323	0.01796548	0
1730505000	0.01805839	-0.000225	-1.23	0.01825402	0.01859981	0.01789614	0
1730418600	0.01828291	-0.000541	-2.87	0.01880095	0.0188891	0.0181097	0
1730332200	0.01882408	-5.8E-5	-0.31	0.01890577	0.01895597	0.0185755	0
1730245800	0.01888168	0.00071267	3.92	0.01813582	0.01912399	0.01812781	0
1730159400	0.01816901	0.00050234	2.84	0.01750474	0.01825061	0.01718596	4137
1730073000	0.01766667	0.00023627	1.36	0.01742	0.01773735	0.01738239	0
1729986600	0.0174304	0.00019062	1.11	0.017324	0.01749803	0.01725462	0
1729900200	0.01723978	-0.000463	-2.62	0.0177358	0.01786935	0.01704171	0
1729813800	0.01770298	0.00036861	2.13	0.01732702	0.01787319	0.01729506	0
1729727400	0.01733437	-0.000175	-1.00	0.01750474	0.01750604	0.01695477	0
1729641000	0.01750935	-3.7E-5	-0.21	0.01750807	0.01761141	0.01731024	0
1729554600	0.01754684	-0.000394	-2.20	0.01793325	0.01804962	0.01737787	0
1729468200	0.01794073	0.00017132	0.96	0.01777859	0.01801882	0.01770251	0
1729381800	0.01776941	-2.2E-5	-0.12	0.01780038	0.0178404	0.01768975	0
1729295400	0.01779165	0.00029029	1.66	0.01579505	0.017936	0.01572056	4137
1729209000	0.01750136	-8.8E-5	-0.50	0.01579505	0.0175355	0.01572056	4137
1729122600	0.0175892	0.00022605	1.30	0.01740232	0.01777351	0.01736516	0
1729036200	0.01736315	0.00017351	1.01	0.01717479	0.01762693	0.0168643	0
1728949800	0.01718964	0.00087031	5.33	0.01579505	0.01728431	0.01572056	4137
1728863400	0.01631933	-0.0001	-0.61	0.01644726	0.01644935	0.01613001	0
1728777000	0.01641978	0.00018261	1.12	0.01625861	0.01649861	0.01624274	0
1728690600	0.01623717	0.00058665	3.75	0.01566601	0.01648671	0.01562326	0
1728604200	0.01565052	-0.00011	-0.70	0.01574724	0.01591812	0.01531153	0
1728517800	0.01576069	-0.00041	-2.54	0.01615872	0.0162507	0.01568498	0
1728431400	0.01617101	-6.0E-5	-0.37	0.01619738	0.01642808	0.0160857	0
1728345000	0.01623124	-0.00011	-0.67	0.01579505	0.01674982	0.01572056	4137
1728258600	0.01634081	0.00020597	1.28	0.01612476	0.01635605	0.01607719	0
1728172200	0.01613484	9.0E-6	0.06	0.01616645	0.01621555	0.01604527	0
1728085800	0.01612593	0.00032701	2.07	0.01579505	0.01623907	0.01572056	0
1727999400	0.01579892	1.7E-5	0.11	0.01574226	0.0159739	0.01560458	4137
1727913000	0.01578155	-5.1E-5	-0.32	0.01581643	0.01619406	0.01559442	0
1727826600	0.01583258	-0.000608	-3.70	0.01646594	0.01666149	0.01565903	0
1727740200	0.0164403	-0.000642	-3.76	0.01703943	0.01704794	0.01636429	0
1727653800	0.01708212	-3.3E-5	-0.19	0.01712854	0.0171603	0.01701755	0
1727567400	0.01711487	2.1E-5	0.12	0.01711555	0.0172127	0.01701801	0
1727481000	0.01709429	0.00015274	0.90	0.01692948	0.01728937	0.01686005	0
1727394600	0.01694155	0.00056538	3.45	0.0164303	0.01709352	0.0162944	0
1727308200	0.01637617	-0.000355	-2.12	0.01670984	0.0168004	0.0163695	0
1727221800	0.01673124	0.00025381	1.54	0.01646512	0.01681147	0.01631081	0