![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha5Token | A5TUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000039 | 0.39% | 0.010059 | 0.004742 | 0.19813 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010104 | 0.010022 | 0.010023 | 0.01002 | 0.004103 - 0.016843 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:34:28 | 546.53 | 0.012269 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | A5T |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.010023 | -0.000203 | -1.99% | 0.009988 | 0.010341 | 0.00 |
28 Jun 2024 | 0.010226 | 0.000227 | 2.27% | 0.009988 | 0.010301 | 0.00 |
27 Jun 2024 | 0.009999 | -0.000081 | -0.80% | 0.009878 | 0.010436 | 0.00 |
26 Jun 2024 | 0.01008 | 0.000121 | 1.22% | 0.009907 | 0.010174 | 0.00 |
25 Jun 2024 | 0.009959 | -0.000196 | -1.93% | 0.00962 | 0.010187 | 0.00 |
24 Jun 2024 | 0.010155 | -0.000223 | -2.15% | 0.010126 | 0.010449 | 0.00 |
23 Jun 2024 | 0.010377 | -0.000069 | -0.66% | 0.010326 | 0.010453 | 0.00 |
22 Jun 2024 | 0.010447 | 0.000013 | 0.12% | 0.010235 | 0.010531 | 0.00 |
21 Jun 2024 | 0.010433 | -0.000116 | -1.10% | 0.010352 | 0.010739 | 0.00 |
20 Jun 2024 | 0.01055 | 0.000219 | 2.12% | 0.010291 | 0.010647 | 0.00 |
19 Jun 2024 | 0.010331 | -0.000076 | -0.73% | 0.010026 | 0.010436 | 0.00 |
18 Jun 2024 | 0.010407 | -0.000344 | -3.20% | 0.010311 | 0.01097 | 0.00 |
17 Jun 2024 | 0.010751 | 0.000163 | 1.54% | 0.010516 | 0.01084 | 0.00 |
16 Jun 2024 | 0.010588 | 0.000254 | 2.45% | 0.010313 | 0.010662 | 0.00 |
15 Jun 2024 | 0.010334 | 0.000024 | 0.23% | 0.009991 | 0.010474 | 0.00 |
14 Jun 2024 | 0.010311 | -0.000263 | -2.49% | 0.010188 | 0.010571 | 0.00 |
13 Jun 2024 | 0.010574 | 0.000182 | 1.75% | 0.010291 | 0.01085 | 0.00 |
12 Jun 2024 | 0.010392 | -0.000498 | -4.57% | 0.010199 | 0.010901 | 0.00 |
11 Jun 2024 | 0.010889 | -0.000112 | -1.02% | 0.010852 | 0.011018 | 0.00 |
10 Jun 2024 | 0.011001 | 0.000064 | 0.59% | 0.010891 | 0.011041 | 0.00 |
09 Jun 2024 | 0.010938 | 0.000012 | 0.11% | 0.010897 | 0.011012 | 0.00 |
08 Jun 2024 | 0.010926 | -0.000399 | -3.52% | 0.010816 | 0.011401 | 0.00 |
07 Jun 2024 | 0.011325 | -0.000159 | -1.38% | 0.011181 | 0.011518 | 0.00 |
06 Jun 2024 | 0.011484 | 0.000159 | 1.40% | 0.010821 | 0.024512 | 0.00 |
05 Jun 2024 | 0.011325 | 0.000153 | 1.37% | 0.011114 | 0.011376 | 0.00 |
04 Jun 2024 | 0.011172 | -0.000054 | -0.48% | 0.01116 | 0.011433 | 0.00 |
03 Jun 2024 | 0.011226 | -0.000099 | -0.87% | 0.01114 | 0.01139 | 0.00 |
02 Jun 2024 | 0.011325 | 0.000148 | 1.33% | 0.011138 | 0.011365 | 0.00 |
01 Jun 2024 | 0.011177 | 0.00005 | 0.45% | 0.011056 | 0.011413 | 0.00 |
31 May 2024 | 0.011126 | -0.000056 | -0.50% | 0.011 | 0.011349 | 0.00 |
30 May 2024 | 0.011183 | -0.000235 | -2.06% | 0.011112 | 0.011529 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions