We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lucky7 | 7UST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0628 | 110.18% | 0.1198 | 0.0611 | 0.110 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1198 | 0.057 | 0.057 | 0.057 | 0.040100 - 0.580100 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 05:10:22 | 35.97 | 0.1198 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
106.55 | 1,136.86 | 7 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.057 | -0.014 | -19.72% | 0.057 | 0.122 | 928.00 |
28 May 2024 | 0.071 | 0.0007 | 1.00% | 0.0703 | 0.124 | 1,381.00 |
27 May 2024 | 0.0703 | 0.00 | 0.00% | 0.0703 | 0.0703 | 0.00 |
26 May 2024 | 0.0703 | 0.0152 | 27.59% | 0.0551 | 0.1399 | 87.00 |
25 May 2024 | 0.0551 | -0.0648 | -54.05% | 0.0551 | 0.129 | 1,170.00 |
24 May 2024 | 0.1199 | 0.00 | 0.00% | 0.0503 | 0.1199 | 557.00 |
23 May 2024 | 0.1199 | 0.0629 | 110.35% | 0.057 | 0.1199 | 1.00 |
22 May 2024 | 0.057 | 0.0169 | 42.14% | 0.0401 | 0.128 | 589.00 |
21 May 2024 | 0.0401 | -0.0249 | -38.31% | 0.0401 | 0.100 | 3,880.00 |
20 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
19 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
18 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
17 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
16 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
15 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
14 May 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.070 | 3,675.00 |
13 May 2024 | 0.070 | -0.005 | -6.67% | 0.070 | 0.075 | 22.00 |
12 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
11 May 2024 | 0.075 | 0.0137 | 22.35% | 0.0613 | 0.075 | 71.00 |
10 May 2024 | 0.0613 | 0.00 | 0.00% | 0.0613 | 0.0613 | 0.00 |
09 May 2024 | 0.0613 | 0.00 | 0.00% | 0.0613 | 0.0613 | 0.00 |
08 May 2024 | 0.0613 | 0.00 | 0.00% | 0.0613 | 0.0613 | 0.00 |
07 May 2024 | 0.0613 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 3,569.00 |
06 May 2024 | 0.0613 | 0.00 | 0.00% | 0.0613 | 0.0613 | 0.00 |
05 May 2024 | 0.0613 | 0.00 | 0.00% | 0.0613 | 0.0613 | 0.00 |
04 May 2024 | 0.0613 | 0.00 | 0.00% | 0.0613 | 0.0613 | 0.00 |
03 May 2024 | 0.0613 | -0.0043 | -6.55% | 0.0613 | 0.0656 | 10.00 |
02 May 2024 | 0.0656 | 0.00 | 0.00% | 0.0656 | 0.0656 | 0.00 |
01 May 2024 | 0.0656 | 0.00 | 0.00% | 0.0656 | 0.0656 | 0.00 |
30 Apr 2024 | 0.0656 | 0.00 | 0.00% | 0.0656 | 0.160 | 3,569.00 |
29 Apr 2024 | 0.0656 | 0.00 | 0.00% | 0.0656 | 0.0656 | 0.00 |
28 Apr 2024 | 0.0656 | 0.00 | 0.00% | 0.0656 | 0.0656 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions