We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
777 | 777JAUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000171 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000171 | 0.00000171 | 0.00000171 | 0.00000171 | 0.00000030 - 0.00000388 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 11:14:47 | 1,608.32 | 0.00000171 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | 777JA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.00000171 | 0.00000005 | 3.01% | 0.00000166 | 0.00000171 | 736,056.00 |
02 Jul 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000112 | 0.00000166 | 52,489.00 |
01 Jul 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00 |
30 Jun 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00 |
29 Jun 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00 |
28 Jun 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00 |
27 Jun 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 66,493.00 |
26 Jun 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00 |
25 Jun 2024 | 0.00000166 | -0.00000001 | -0.60% | 0.00000166 | 0.00000167 | 1,443.00 |
24 Jun 2024 | 0.00000167 | 0.00 | 0.00% | 0.00000167 | 0.00000167 | 0.00 |
23 Jun 2024 | 0.00000167 | 0.00 | 0.00% | 0.00000167 | 0.00000167 | 0.00 |
22 Jun 2024 | 0.00000167 | 0.00 | 0.00% | 0.00000167 | 0.00000167 | 1,536.00 |
21 Jun 2024 | 0.00000167 | 0.00 | 0.00% | 0.00000167 | 0.00000167 | 0.00 |
20 Jun 2024 | 0.00000167 | -0.00000002 | -1.18% | 0.00000167 | 0.00000169 | 3,033.00 |
19 Jun 2024 | 0.00000169 | 0.00 | 0.00% | 0.00000169 | 0.00000169 | 0.00 |
18 Jun 2024 | 0.00000169 | -0.00000001 | -0.59% | 0.00000169 | 0.00000170 | 55,603.00 |
17 Jun 2024 | 0.00000170 | 0.00 | 0.00% | 0.00000170 | 0.00000170 | 0.00 |
16 Jun 2024 | 0.00000170 | -0.00000001 | -0.58% | 0.00000170 | 0.00000171 | 1,590.00 |
15 Jun 2024 | 0.00000171 | 0.00 | 0.00% | 0.00000171 | 0.00000171 | 17.00 |
14 Jun 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000171 | 0.00000172 | 1,631.00 |
13 Jun 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000172 | 0.00000173 | 3,051.00 |
12 Jun 2024 | 0.00000173 | 0.00 | 0.00% | 0.00000173 | 0.00000173 | 55,726.00 |
11 Jun 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000173 | 0.00000173 | 54,119.00 |
10 Jun 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000174 | 0.00000174 | 60.00 |
09 Jun 2024 | 0.00000174 | 0.00000001 | 0.58% | 0.00000173 | 0.00000174 | 19.00 |
08 Jun 2024 | 0.00000173 | 0.00000008 | 4.85% | 0.00000165 | 0.00000173 | 21,251.00 |
07 Jun 2024 | 0.00000165 | 0.00000002 | 1.23% | 0.00000163 | 0.00000165 | 3,414.00 |
06 Jun 2024 | 0.00000163 | 0.00000013 | 8.67% | 0.00000150 | 0.00000163 | 85,071.00 |
05 Jun 2024 | 0.00000150 | 0.00000007 | 4.90% | 0.00000143 | 0.00000150 | 17,321.00 |
04 Jun 2024 | 0.00000143 | 0.00000001 | 0.70% | 0.00000142 | 0.00000143 | 4,024.00 |
03 Jun 2024 | 0.00000142 | 0.00000001 | 0.71% | 0.00000141 | 0.00000142 | 1,362.00 |
02 Jun 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000141 | 0.00000141 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions