We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
5MC | 5MCUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 33.88 | 33.47 | 35.11 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
33.88 | 33.88 | 33.88 | 33.88 | 1.60 - 711.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 21:33:37 | 2.20 | 27.02 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | 5MC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 0.00 |
07 Jun 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 0.00 |
06 Jun 2024 | 33.88 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 1,319.00 |
05 Jun 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 0.00 |
04 Jun 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 0.00 |
03 Jun 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 0.00 |
02 Jun 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 0.00 |
01 Jun 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 0.00 |
31 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 0.00 |
30 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 0.00 |
29 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 0.00 |
28 May 2024 | 33.88 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 1,319.00 |
27 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 0.00 |
26 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 0.00 |
25 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 0.00 |
24 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 0.00 |
23 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 0.00 |
22 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 0.00 |
21 May 2024 | 33.88 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 1,319.00 |
20 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 0.00 |
19 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 0.00 |
18 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 0.00 |
17 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 0.00 |
16 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 0.00 |
15 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 0.00 |
14 May 2024 | 33.88 | 6.89 | 25.53% | 26.97 | 34.85 | 1,395.00 |
13 May 2024 | 26.99 | 0.010 | 0.04% | 26.97 | 27.03 | 1,541.00 |
12 May 2024 | 26.98 | -0.100 | -0.37% | 26.97 | 28.23 | 1,483.00 |
11 May 2024 | 27.08 | -0.620 | -2.24% | 27.04 | 28.37 | 2,020.00 |
10 May 2024 | 27.70 | 0.260 | 0.95% | 27.04 | 28.36 | 3,100.00 |
09 May 2024 | 27.44 | 0.060 | 0.22% | 26.99 | 27.94 | 2,355.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions