We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
50x.com | 50XGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001552 | 1.50% | 0.105364 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.106187 | 0.103365 | 0.103765 | 0.103812 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:32:16 | 0.00000000 | 0.035117 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.103937 | 0.006274 | 6.42% | 0.097124 | 0.104581 | 0.00 |
03 May 2024 | 0.097663 | 0.001186 | 1.23% | 0.094246 | 0.098564 | 0.00 |
02 May 2024 | 0.096477 | -0.003971 | -3.95% | 0.093811 | 0.100699 | 0.00 |
01 May 2024 | 0.100448 | -0.004754 | -4.52% | 0.098215 | 0.106644 | 0.00 |
30 Apr 2024 | 0.105202 | 0.000985 | 0.94% | 0.048084 | 0.105764 | 0.00 |
29 Apr 2024 | 0.104217 | -0.000091 | -0.09% | 0.103833 | 0.10573 | 0.00 |
28 Apr 2024 | 0.104308 | -0.001368 | -1.29% | 0.103612 | 0.105874 | 0.00 |
27 Apr 2024 | 0.105676 | -0.001022 | -0.96% | 0.105033 | 0.107221 | 0.00 |
26 Apr 2024 | 0.106698 | -0.000078 | -0.07% | 0.10431 | 0.10793 | 0.00 |
25 Apr 2024 | 0.106775 | -0.003604 | -3.27% | 0.105764 | 0.111441 | 0.00 |
24 Apr 2024 | 0.110379 | -0.001757 | -1.57% | 0.109849 | 0.112557 | 0.00 |
23 Apr 2024 | 0.112136 | 0.003439 | 3.16% | 0.048084 | 0.113565 | 0.00 |
22 Apr 2024 | 0.108697 | -0.000023 | -0.02% | 0.107756 | 0.110075 | 0.00 |
21 Apr 2024 | 0.108721 | 0.001476 | 1.38% | 0.105955 | 0.10961 | 0.00 |
20 Apr 2024 | 0.107245 | 0.001487 | 1.41% | 0.100088 | 0.10889 | 0.00 |
19 Apr 2024 | 0.105758 | 0.00375 | 3.68% | 0.100971 | 0.106557 | 0.00 |
18 Apr 2024 | 0.102008 | -0.004129 | -3.89% | 0.099577 | 0.107365 | 0.00 |
17 Apr 2024 | 0.106137 | 0.000675 | 0.64% | 0.102917 | 0.107009 | 0.00 |
16 Apr 2024 | 0.105463 | -0.004045 | -3.69% | 0.048084 | 0.11089 | 0.00 |
15 Apr 2024 | 0.109508 | 0.000339 | 0.31% | 0.104897 | 0.109928 | 0.00 |
14 Apr 2024 | 0.10917 | -0.002992 | -2.67% | 0.10385 | 0.113507 | 0.00 |
13 Apr 2024 | 0.112161 | -0.003377 | -2.92% | 0.110003 | 0.117722 | 0.00 |
12 Apr 2024 | 0.115539 | -0.00085 | -0.73% | 0.114933 | 0.117473 | 0.00 |
11 Apr 2024 | 0.116388 | 0.003482 | 3.08% | 0.111154 | 0.117245 | 0.00 |
10 Apr 2024 | 0.112906 | -0.004035 | -3.45% | 0.111649 | 0.116904 | 0.00 |
09 Apr 2024 | 0.116941 | 0.003696 | 3.26% | 0.048084 | 0.119106 | 0.00 |
08 Apr 2024 | 0.113245 | 0.000823 | 0.73% | 0.112266 | 0.114357 | 0.00 |
07 Apr 2024 | 0.112422 | 0.001437 | 1.29% | 0.110296 | 0.113586 | 0.00 |
06 Apr 2024 | 0.110985 | -0.001033 | -0.92% | 0.108678 | 0.11246 | 0.00 |
05 Apr 2024 | 0.112018 | 0.0038 | 3.51% | 0.106554 | 0.113056 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions