![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
4ArtCoin | 4ARTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000131 | 1.84% | 0.007278 | 0.00794 | 0.008601 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007309 | 0.007129 | 0.007146 | 0.007146 | 0.001465 - 0.008019 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 22:54:19 | 2,032.40 | 0.003048 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.007133 | -0.000021 | -0.29% | 0.007117 | 0.007227 | 0.00 |
19 Jun 2024 | 0.007154 | -0.000152 | -2.08% | 0.007043 | 0.007318 | 0.00 |
18 Jun 2024 | 0.007306 | -0.000024 | -0.33% | 0.007165 | 0.007674 | 28,011.00 |
17 Jun 2024 | 0.00733 | 0.00005 | 0.69% | 0.00726 | 0.00736 | 0.00 |
16 Jun 2024 | 0.00728 | 0.000017 | 0.23% | 0.007241 | 0.007304 | 0.00 |
15 Jun 2024 | 0.007263 | -0.000085 | -1.16% | 0.007152 | 0.007405 | 0.00 |
14 Jun 2024 | 0.007347 | -0.000159 | -2.12% | 0.007285 | 0.007521 | 0.00 |
13 Jun 2024 | 0.007506 | 0.000094 | 1.27% | 0.00736 | 0.007699 | 0.00 |
12 Jun 2024 | 0.007412 | -0.00023 | -3.01% | 0.007278 | 0.007649 | 0.00 |
11 Jun 2024 | 0.007642 | -0.00002 | -0.26% | 0.007434 | 0.007717 | 28,011.00 |
10 Jun 2024 | 0.007662 | 0.000036 | 0.47% | 0.007608 | 0.007682 | 0.00 |
09 Jun 2024 | 0.007626 | -0.00000080 | -0.01% | 0.007613 | 0.007647 | 0.00 |
08 Jun 2024 | 0.007627 | -0.000159 | -2.04% | 0.007537 | 0.007911 | 0.00 |
07 Jun 2024 | 0.007786 | -0.000035 | -0.45% | 0.007722 | 0.00788 | 0.00 |
06 Jun 2024 | 0.007821 | 0.000059 | 0.76% | 0.007434 | 0.007893 | 28,011.00 |
05 Jun 2024 | 0.007762 | 0.000195 | 2.58% | 0.007541 | 0.007814 | 0.00 |
04 Jun 2024 | 0.007567 | 0.000109 | 1.46% | 0.007434 | 0.007729 | 0.00 |
03 Jun 2024 | 0.007458 | 0.000011 | 0.15% | 0.00741 | 0.007524 | 0.00 |
02 Jun 2024 | 0.007446 | 0.000025 | 0.34% | 0.007414 | 0.007459 | 0.00 |
01 Jun 2024 | 0.007421 | -0.000097 | -1.29% | 0.007329 | 0.007585 | 0.00 |
31 May 2024 | 0.007518 | 0.000082 | 1.10% | 0.007382 | 0.007648 | 0.00 |
30 May 2024 | 0.007437 | -0.000084 | -1.12% | 0.007381 | 0.007573 | 0.00 |
29 May 2024 | 0.00752 | -0.000106 | -1.39% | 0.007396 | 0.007644 | 0.00 |
28 May 2024 | 0.007627 | 0.000093 | 1.23% | 0.006471 | 0.007765 | 28,011.00 |
27 May 2024 | 0.007534 | -0.000082 | -1.08% | 0.007506 | 0.007641 | 0.00 |
26 May 2024 | 0.007616 | 0.000073 | 0.97% | 0.007536 | 0.00765 | 0.00 |
25 May 2024 | 0.007543 | 0.000077 | 1.03% | 0.007331 | 0.007612 | 0.00 |
24 May 2024 | 0.007466 | -0.000136 | -1.79% | 0.007317 | 0.007702 | 0.00 |
23 May 2024 | 0.007603 | -0.000116 | -1.50% | 0.007588 | 0.007765 | 0.00 |
22 May 2024 | 0.007719 | -0.000133 | -1.69% | 0.007615 | 0.007902 | 0.00 |
21 May 2024 | 0.007852 | 0.000567 | 7.78% | 0.006471 | 0.007865 | 28,011.00 |
20 May 2024 | 0.007285 | -0.000086 | -1.17% | 0.007256 | 0.007444 | 0.00 |
19 May 2024 | 0.007371 | 0.00000600 | 0.08% | 0.007333 | 0.007412 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions