We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 3XT TOKEN | 3XTUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -102.20 | -0.65% | 15,705.08 | 456.74 | 464.08 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15,898.72 | 15,616.71 | 15,790.82 | 15,807.28 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:27:17 | 0.00000000 | 501.74 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | 3XT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 15,797.49 | 11.72 | 0.07% | 15,409.06 | 16,120.99 | 0.00 |
| 01 Jul 2024 | 15,785.77 | 291.70 | 1.88% | 15,396.61 | 15,868.39 | 0.00 |
| 30 Jun 2024 | 15,494.07 | -13.23 | -0.09% | 15,471.55 | 15,632.98 | 0.00 |
| 29 Jun 2024 | 15,507.30 | -314.45 | -1.99% | 15,452.81 | 15,999.58 | 0.00 |
| 28 Jun 2024 | 15,821.75 | 351.02 | 2.27% | 15,453.77 | 15,937.92 | 0.00 |
| 27 Jun 2024 | 15,470.73 | -125.22 | -0.80% | 15,282.78 | 15,760.68 | 0.00 |
| 26 Jun 2024 | 15,595.94 | 187.80 | 1.22% | 15,327.27 | 15,740.69 | 0.00 |
| 25 Jun 2024 | 15,408.14 | -303.46 | -1.93% | 14,883.88 | 15,760.68 | 0.00 |
| 24 Jun 2024 | 15,711.60 | -344.31 | -2.14% | 15,666.62 | 16,166.39 | 0.00 |
| 23 Jun 2024 | 16,055.92 | -106.93 | -0.66% | 15,976.51 | 16,173.05 | 0.00 |
| 22 Jun 2024 | 16,162.85 | 20.59 | 0.13% | 15,835.49 | 16,293.49 | 0.00 |
| 21 Jun 2024 | 16,142.26 | -180.08 | -1.10% | 16,016.35 | 16,615.88 | 0.00 |
| 20 Jun 2024 | 16,322.35 | 338.34 | 2.12% | 15,921.60 | 16,472.42 | 0.00 |
| 19 Jun 2024 | 15,984.00 | -116.99 | -0.73% | 15,512.40 | 16,146.49 | 0.00 |
| 18 Jun 2024 | 16,101.00 | -532.16 | -3.20% | 15,953.81 | 16,973.07 | 0.00 |
| 17 Jun 2024 | 16,633.16 | 251.81 | 1.54% | 16,269.91 | 16,771.38 | 0.00 |
| 16 Jun 2024 | 16,381.35 | 392.43 | 2.45% | 15,956.85 | 16,495.77 | 0.00 |
| 15 Jun 2024 | 15,988.92 | 36.39 | 0.23% | 15,457.58 | 16,205.40 | 0.00 |
| 14 Jun 2024 | 15,952.53 | -406.72 | -2.49% | 15,763.48 | 16,355.16 | 0.00 |
| 13 Jun 2024 | 16,359.24 | 281.41 | 1.75% | 15,922.43 | 16,786.59 | 0.00 |
| 12 Jun 2024 | 16,077.84 | -769.78 | -4.57% | 15,780.44 | 16,865.40 | 0.00 |
| 11 Jun 2024 | 16,847.62 | -173.60 | -1.02% | 16,789.95 | 17,046.17 | 0.00 |
| 10 Jun 2024 | 17,021.22 | 98.80 | 0.58% | 16,850.65 | 17,083.26 | 0.00 |
| 09 Jun 2024 | 16,922.43 | 18.33 | 0.11% | 16,859.98 | 17,037.03 | 0.00 |
| 08 Jun 2024 | 16,904.09 | -617.82 | -3.53% | 16,734.48 | 17,640.10 | 0.00 |
| 07 Jun 2024 | 17,521.91 | -245.79 | -1.38% | 17,299.32 | 17,819.91 | 0.00 |
| 06 Jun 2024 | 17,767.70 | 245.66 | 1.40% | 17,116.02 | 17,860.07 | 0.00 |
| 05 Jun 2024 | 17,522.05 | 237.20 | 1.37% | 17,195.29 | 17,601.54 | 0.00 |
| 04 Jun 2024 | 17,284.85 | -84.23 | -0.48% | 17,267.34 | 17,688.90 | 0.00 |
| 03 Jun 2024 | 17,369.08 | -153.06 | -0.87% | 17,236.41 | 17,622.41 | 0.00 |
| 02 Jun 2024 | 17,522.14 | 229.48 | 1.33% | 17,233.15 | 17,583.21 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
