We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
3ULL v2 | 3ULLUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000012 | -0.61% | 0.001949 | 0.001947 | 0.001956 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001974 | 0.001947 | 0.001961 | 0.001961 | 0.000245 - 0.010507 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 18:25:24 | 6,630.00 | 0.001949 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,007.27 | 3,080,041.00 | 3ULL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.00197 | -0.000117 | -5.61% | 0.001911 | 0.002127 | 3,129,233.00 |
06 Jun 2024 | 0.002087 | 0.000075 | 3.73% | 0.00182 | 0.002388 | 6,213,792.00 |
05 Jun 2024 | 0.002012 | 0.000475 | 30.90% | 0.001534 | 0.002015 | 3,299,954.00 |
04 Jun 2024 | 0.001537 | -0.000067 | -4.18% | 0.001522 | 0.001667 | 6,052,375.00 |
03 Jun 2024 | 0.001604 | -0.000156 | -8.86% | 0.001577 | 0.00176 | 3,389,432.00 |
02 Jun 2024 | 0.00176 | 0.00000200 | 0.11% | 0.001713 | 0.00176 | 1,999,238.00 |
01 Jun 2024 | 0.001758 | 0.000149 | 9.26% | 0.001605 | 0.00177 | 5,530,076.00 |
31 May 2024 | 0.001609 | -0.000104 | -6.07% | 0.00156 | 0.001736 | 4,655,926.00 |
30 May 2024 | 0.001713 | -0.000108 | -5.93% | 0.001713 | 0.001811 | 3,445,555.00 |
29 May 2024 | 0.001821 | -0.000123 | -6.33% | 0.001507 | 0.001954 | 2,965,431.00 |
28 May 2024 | 0.001944 | 0.000069 | 3.68% | 0.001875 | 0.002052 | 8,228,700.00 |
27 May 2024 | 0.001875 | -0.000087 | -4.43% | 0.001818 | 0.001967 | 3,471,007.00 |
26 May 2024 | 0.001962 | -0.000036 | -1.80% | 0.001906 | 0.001999 | 2,905,791.00 |
25 May 2024 | 0.001998 | -0.000041 | -2.01% | 0.001958 | 0.002053 | 3,743,822.00 |
24 May 2024 | 0.002039 | -0.000092 | -4.32% | 0.002015 | 0.002146 | 2,214,083.00 |
23 May 2024 | 0.002131 | -0.000073 | -3.31% | 0.002106 | 0.002229 | 3,759,066.00 |
22 May 2024 | 0.002204 | 0.000091 | 4.31% | 0.002102 | 0.002228 | 3,580,632.00 |
21 May 2024 | 0.002113 | 0.000168 | 8.64% | 0.001929 | 0.002146 | 8,277,882.00 |
20 May 2024 | 0.001945 | -0.000122 | -5.90% | 0.001922 | 0.002102 | 2,786,361.00 |
19 May 2024 | 0.002067 | -0.000061 | -2.87% | 0.002033 | 0.00217 | 2,953,493.00 |
18 May 2024 | 0.002128 | -0.000165 | -7.20% | 0.002126 | 0.002293 | 1,901,995.00 |
17 May 2024 | 0.002293 | 0.000013 | 0.57% | 0.002219 | 0.002341 | 1,480,892.00 |
16 May 2024 | 0.00228 | 0.000202 | 9.72% | 0.002051 | 0.002284 | 4,448,962.00 |
15 May 2024 | 0.002078 | -0.000116 | -5.29% | 0.002078 | 0.002211 | 2,750,021.00 |
14 May 2024 | 0.002194 | -0.00000300 | -0.14% | 0.00216 | 0.002245 | 10,911,738.00 |
13 May 2024 | 0.002197 | 0.00001 | 0.46% | 0.002137 | 0.002237 | 6,473,005.00 |
12 May 2024 | 0.002187 | 0.000013 | 0.60% | 0.002112 | 0.002226 | 5,351,085.00 |
11 May 2024 | 0.002174 | -0.000116 | -5.07% | 0.002153 | 0.002311 | 6,937,688.00 |
10 May 2024 | 0.00229 | 0.000058 | 2.60% | 0.002148 | 0.002309 | 7,426,400.00 |
09 May 2024 | 0.002232 | -0.000129 | -5.46% | 0.002219 | 0.002361 | 5,932,318.00 |
08 May 2024 | 0.002361 | -0.000119 | -4.80% | 0.002328 | 0.002481 | 4,560,703.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions