![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
3 Kingdoms Multiverse | 3KMUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000022 | 2.64% | 0.000855 | 0.000845 | 0.000865 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000865 | 0.000832 | 0.000833 | 0.000833 | 0.000450 - 0.022921 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:18:19 | 23,546.90 | 0.000855 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,052.77 | 3,646,059.40 | 3KM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000833 | -0.00000900 | -1.07% | 0.000824 | 0.000907 | 5,506,978.00 |
27 Jun 2024 | 0.000842 | 0.00000200 | 0.24% | 0.000836 | 0.000866 | 12,488,547.00 |
26 Jun 2024 | 0.00084 | 0.00009 | 12.00% | 0.0007 | 0.000845 | 11,391,066.00 |
25 Jun 2024 | 0.00075 | -0.000025 | -3.23% | 0.00075 | 0.000991 | 11,402,484.00 |
24 Jun 2024 | 0.000775 | -0.000023 | -2.88% | 0.000752 | 0.000801 | 7,218,032.00 |
23 Jun 2024 | 0.000798 | -0.00005 | -5.90% | 0.000733 | 0.000887 | 9,146,754.00 |
22 Jun 2024 | 0.000848 | 0.00000300 | 0.36% | 0.000845 | 0.000887 | 260,703.00 |
21 Jun 2024 | 0.000845 | -0.000032 | -3.65% | 0.000722 | 0.000897 | 8,965,081.00 |
20 Jun 2024 | 0.000877 | 0.000128 | 17.09% | 0.000749 | 0.001033 | 17,495,276.00 |
19 Jun 2024 | 0.000749 | -0.0002 | -21.07% | 0.000592 | 0.000991 | 12,154,572.00 |
18 Jun 2024 | 0.000949 | 0.000096 | 11.25% | 0.000853 | 0.000991 | 9,160,155.00 |
17 Jun 2024 | 0.000853 | -0.000013 | -1.50% | 0.000824 | 0.00095 | 8,206,313.00 |
16 Jun 2024 | 0.000866 | 0.000049 | 6.00% | 0.000817 | 0.001033 | 14,597,086.00 |
15 Jun 2024 | 0.000817 | 0.000025 | 3.16% | 0.000698 | 0.000845 | 13,541,240.00 |
14 Jun 2024 | 0.000792 | 0.00006 | 8.20% | 0.000724 | 0.0009 | 5,506,435.00 |
13 Jun 2024 | 0.000732 | -0.00000800 | -1.08% | 0.000715 | 0.000803 | 4,006,308.00 |
12 Jun 2024 | 0.00074 | 0.00000900 | 1.23% | 0.000655 | 0.000839 | 12,933,930.00 |
11 Jun 2024 | 0.000731 | -0.00005 | -6.40% | 0.000719 | 0.000844 | 8,533,659.00 |
10 Jun 2024 | 0.000781 | 0.000061 | 8.47% | 0.000719 | 0.000796 | 16,138,335.00 |
09 Jun 2024 | 0.00072 | 0.000011 | 1.55% | 0.000678 | 0.000761 | 14,456,594.00 |
08 Jun 2024 | 0.000709 | -0.000022 | -3.01% | 0.000698 | 0.000799 | 5,924,782.00 |
07 Jun 2024 | 0.000731 | -0.00000900 | -1.22% | 0.000719 | 0.00074 | 10,609,257.00 |
06 Jun 2024 | 0.00074 | -0.00000500 | -0.67% | 0.000678 | 0.001504 | 15,130,217.00 |
05 Jun 2024 | 0.000745 | 0.00000500 | 0.68% | 0.000705 | 0.000771 | 2,313,849.00 |
04 Jun 2024 | 0.00074 | 0.000033 | 4.67% | 0.000699 | 0.00074 | 5,105,684.00 |
03 Jun 2024 | 0.000707 | 0.000033 | 4.90% | 0.000674 | 0.00074 | 6,565,997.00 |
02 Jun 2024 | 0.000674 | 0.000066 | 10.86% | 0.000573 | 0.000719 | 7,891,694.00 |
01 Jun 2024 | 0.000608 | -0.000048 | -7.32% | 0.000582 | 0.000656 | 941,583.00 |
31 May 2024 | 0.000656 | -0.00001 | -1.50% | 0.00063 | 0.000674 | 1,878,568.00 |
30 May 2024 | 0.000666 | -0.000011 | -1.62% | 0.000616 | 0.000714 | 3,126,421.00 |
29 May 2024 | 0.000677 | 0.000126 | 22.87% | 0.000551 | 0.000712 | 7,286,608.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions