We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spartan | 300USD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.086577 | -0.07% | 121.98 | 117.01 | 118.89 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 122.78 | 121.39 | 122.07 | 122.07 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:25:59 | 0.00000000 | 59.71 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 122.14 | -1.36 | -1.10% | 121.19 | 125.73 | 0.00 |
| 20 Jun 2024 | 123.51 | 2.56 | 2.12% | 120.47 | 124.64 | 0.00 |
| 19 Jun 2024 | 120.95 | -0.890 | -0.73% | 117.38 | 122.17 | 0.00 |
| 18 Jun 2024 | 121.83 | -4.03 | -3.20% | 120.72 | 128.43 | 0.00 |
| 17 Jun 2024 | 125.86 | 1.91 | 1.54% | 123.11 | 126.90 | 0.00 |
| 16 Jun 2024 | 123.95 | 2.97 | 2.45% | 120.74 | 124.82 | 0.00 |
| 15 Jun 2024 | 120.98 | 0.280 | 0.23% | 116.96 | 122.62 | 0.00 |
| 14 Jun 2024 | 120.71 | -3.08 | -2.49% | 119.28 | 123.75 | 0.00 |
| 13 Jun 2024 | 123.78 | 2.13 | 1.75% | 120.48 | 127.02 | 0.00 |
| 12 Jun 2024 | 121.66 | -5.82 | -4.57% | 119.40 | 127.61 | 0.00 |
| 11 Jun 2024 | 127.48 | -1.31 | -1.02% | 127.04 | 128.98 | 0.00 |
| 10 Jun 2024 | 128.79 | 0.750 | 0.58% | 127.50 | 129.26 | 0.00 |
| 09 Jun 2024 | 128.05 | 0.140 | 0.11% | 127.57 | 128.91 | 0.00 |
| 08 Jun 2024 | 127.91 | -4.67 | -3.53% | 126.62 | 133.48 | 0.00 |
| 07 Jun 2024 | 132.58 | -1.86 | -1.38% | 130.90 | 134.84 | 0.00 |
| 06 Jun 2024 | 134.44 | 1.86 | 1.40% | 129.51 | 135.14 | 0.00 |
| 05 Jun 2024 | 132.58 | 1.79 | 1.37% | 130.11 | 133.18 | 0.00 |
| 04 Jun 2024 | 130.79 | -0.640 | -0.48% | 130.66 | 133.85 | 0.00 |
| 03 Jun 2024 | 131.43 | -1.16 | -0.87% | 130.42 | 133.34 | 0.00 |
| 02 Jun 2024 | 132.58 | 1.74 | 1.33% | 130.40 | 133.05 | 0.00 |
| 01 Jun 2024 | 130.85 | 0.590 | 0.45% | 129.43 | 133.61 | 0.00 |
| 31 May 2024 | 130.26 | -0.660 | -0.50% | 128.77 | 132.86 | 0.00 |
| 30 May 2024 | 130.92 | -2.75 | -2.06% | 130.09 | 134.97 | 0.00 |
| 29 May 2024 | 133.67 | -1.73 | -1.28% | 131.09 | 136.44 | 0.00 |
| 28 May 2024 | 135.39 | 2.41 | 1.81% | 130.12 | 138.05 | 0.00 |
| 27 May 2024 | 132.99 | 2.69 | 2.07% | 129.77 | 134.90 | 0.00 |
| 26 May 2024 | 130.30 | 0.630 | 0.48% | 129.07 | 131.24 | 0.00 |
| 25 May 2024 | 129.67 | -1.01 | -0.77% | 126.44 | 132.98 | 0.00 |
| 24 May 2024 | 130.68 | 0.570 | 0.43% | 124.13 | 137.05 | 0.00 |
| 23 May 2024 | 130.11 | -1.75 | -1.32% | 127.08 | 132.57 | 0.00 |
| 22 May 2024 | 131.86 | 4.58 | 3.60% | 126.28 | 133.34 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
