We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
2CrazyToken | 2CRZEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000232 | -2.96% | 0.007631 | 0.006995 | 0.02671 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007911 | 0.007617 | 0.007853 | 0.007864 | 0.002478 - 0.003372 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:07:50 | 109.30 | 0.003042 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.007856 | 0.00055 | 7.53% | 0.002827 | 0.007866 | 0.00 |
20 May 2024 | 0.007306 | -0.000093 | -1.26% | 0.007281 | 0.007467 | 0.00 |
19 May 2024 | 0.007399 | 0.00000700 | 0.09% | 0.007364 | 0.007441 | 0.00 |
18 May 2024 | 0.007392 | 0.000184 | 2.55% | 0.007201 | 0.007437 | 0.00 |
17 May 2024 | 0.007208 | -0.000093 | -1.27% | 0.00708 | 0.007342 | 0.00 |
16 May 2024 | 0.007301 | 0.000466 | 6.82% | 0.006809 | 0.007313 | 0.00 |
15 May 2024 | 0.006834 | -0.000158 | -2.26% | 0.00678 | 0.007016 | 0.00 |
14 May 2024 | 0.006992 | 0.000137 | 2.00% | 0.002827 | 0.007044 | 0.00 |
13 May 2024 | 0.006855 | 0.000077 | 1.14% | 0.006766 | 0.006885 | 0.00 |
12 May 2024 | 0.006778 | -0.000025 | -0.37% | 0.006753 | 0.00685 | 0.00 |
11 May 2024 | 0.006803 | -0.000212 | -3.02% | 0.006718 | 0.007064 | 0.00 |
10 May 2024 | 0.007015 | 0.000201 | 2.95% | 0.006787 | 0.007048 | 0.00 |
09 May 2024 | 0.006814 | -0.000154 | -2.21% | 0.0068 | 0.007034 | 0.00 |
08 May 2024 | 0.006969 | -0.000074 | -1.05% | 0.006955 | 0.007176 | 0.00 |
07 May 2024 | 0.007043 | -0.000096 | -1.34% | 0.006758 | 0.007274 | 0.00 |
06 May 2024 | 0.007139 | 0.000017 | 0.24% | 0.007021 | 0.007193 | 0.00 |
05 May 2024 | 0.007122 | 0.000101 | 1.43% | 0.006988 | 0.007179 | 0.00 |
04 May 2024 | 0.007021 | 0.000404 | 6.11% | 0.006581 | 0.007067 | 0.00 |
03 May 2024 | 0.006617 | 0.000076 | 1.16% | 0.006385 | 0.006667 | 0.00 |
02 May 2024 | 0.006542 | -0.000309 | -4.51% | 0.006372 | 0.006835 | 0.00 |
01 May 2024 | 0.006851 | -0.000295 | -4.13% | 0.006663 | 0.007239 | 0.00 |
30 Apr 2024 | 0.007146 | 0.000082 | 1.16% | 0.002827 | 0.007181 | 0.00 |
29 Apr 2024 | 0.007063 | -0.000058 | -0.81% | 0.007047 | 0.007216 | 0.00 |
28 Apr 2024 | 0.007122 | -0.000041 | -0.57% | 0.007023 | 0.007164 | 0.00 |
27 Apr 2024 | 0.007162 | -0.000054 | -0.75% | 0.007115 | 0.007259 | 0.00 |
26 Apr 2024 | 0.007217 | 0.00000200 | 0.03% | 0.007051 | 0.0073 | 0.00 |
25 Apr 2024 | 0.007215 | -0.000229 | -3.08% | 0.007135 | 0.007521 | 0.00 |
24 Apr 2024 | 0.007444 | -0.000089 | -1.18% | 0.007405 | 0.007564 | 0.00 |
23 Apr 2024 | 0.007534 | 0.000202 | 2.76% | 0.002827 | 0.007572 | 0.00 |
22 Apr 2024 | 0.007331 | 0.00000800 | 0.11% | 0.007249 | 0.007416 | 0.00 |
21 Apr 2024 | 0.007323 | 0.000103 | 1.42% | 0.007121 | 0.007378 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions