We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1sol.io | 1SOLUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00565 | 0.00553 | 0.00611 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00565 | 0.000990 - 0.065000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 15:33:31 | 1,465.42 | 0.006824 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
21,186.90 | 3,114,388.95 | 1SOL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.006946 | 0.001296 | 22.94% | 0.00565 | 0.007017 | 6.00 |
12 May 2024 | 0.00565 | -0.001375 | -19.57% | 0.00565 | 0.00565 | 0.00 |
11 May 2024 | 0.007025 | 0.00 | 0.00% | 0.007025 | 0.007025 | 0.00 |
10 May 2024 | 0.007025 | 0.000125 | 1.81% | 0.0069 | 0.007025 | 5.00 |
09 May 2024 | 0.0069 | 0.00125 | 22.12% | 0.00565 | 0.0069 | 1,213.00 |
08 May 2024 | 0.00565 | 0.00 | 0.00% | 0.00565 | 0.00565 | 0.00 |
07 May 2024 | 0.00565 | -0.000028 | -0.49% | 0.00000000 | 0.00000000 | 3,114,388.00 |
06 May 2024 | 0.005678 | 0.000542 | 10.55% | 0.005136 | 0.005678 | 0.00 |
05 May 2024 | 0.005136 | -0.00089 | -14.77% | 0.005136 | 0.006004 | 13.00 |
04 May 2024 | 0.006026 | 0.00 | 0.00% | 0.006026 | 0.006026 | 0.00 |
03 May 2024 | 0.006026 | 0.000014 | 0.23% | 0.006012 | 0.006034 | 1.00 |
02 May 2024 | 0.006012 | 0.000362 | 6.41% | 0.005999 | 0.006012 | 100.00 |
01 May 2024 | 0.00565 | -0.000407 | -6.72% | 0.00565 | 0.00565 | 2.00 |
30 Apr 2024 | 0.006057 | 0.00 | 0.00% | 0.006057 | 0.006057 | 3,114,388.00 |
29 Apr 2024 | 0.006057 | 0.00 | 0.00% | 0.006057 | 0.006057 | 0.00 |
28 Apr 2024 | 0.006057 | 0.000407 | 7.20% | 0.00565 | 0.006057 | 492.00 |
27 Apr 2024 | 0.00565 | -0.0004 | -6.61% | 0.00565 | 0.00565 | 0.00 |
26 Apr 2024 | 0.00605 | -0.000519 | -7.90% | 0.00605 | 0.00605 | 0.00 |
25 Apr 2024 | 0.006569 | 0.000919 | 16.27% | 0.00565 | 0.006569 | 20.00 |
24 Apr 2024 | 0.00565 | 0.00 | 0.00% | 0.00565 | 0.00565 | 0.00 |
23 Apr 2024 | 0.00565 | -0.000919 | -13.99% | 0.00000000 | 0.00000000 | 3,114,388.00 |
22 Apr 2024 | 0.006569 | -0.000025 | -0.38% | 0.006559 | 0.006594 | 1.00 |
21 Apr 2024 | 0.006594 | 0.000192 | 3.00% | 0.006402 | 0.006594 | 9.00 |
20 Apr 2024 | 0.006402 | 0.000752 | 13.31% | 0.00565 | 0.008402 | 2,158.00 |
19 Apr 2024 | 0.00565 | -0.002752 | -32.75% | 0.00565 | 0.008402 | 0.00 |
18 Apr 2024 | 0.008402 | -0.00039 | -4.44% | 0.00641 | 0.008757 | 182.00 |
17 Apr 2024 | 0.008792 | 0.00 | 0.00% | 0.008792 | 0.008792 | 1.00 |
16 Apr 2024 | 0.008792 | -0.000032 | -0.36% | 0.008792 | 0.008792 | 3,114,390.00 |
15 Apr 2024 | 0.008824 | 0.003174 | 56.18% | 0.00565 | 0.008857 | 5.00 |
14 Apr 2024 | 0.00565 | -0.003241 | -36.45% | 0.00565 | 0.008891 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions