We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1peco coin | 1PECOUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009737 | -2.60% | 0.365472 | 0.361271 | 0.382875 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.378434 | 0.365472 | 0.375209 | 0.375209 | 0.105036 - 0.443957 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 15:04:30 | 164.20 | 0.218837 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | 1PECO | 1PECOEUR | 1PECOGBP | 1PECOBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.374824 | 0.004672 | 1.26% | 0.368814 | 0.379234 | 0.00 |
| 27 Jun 2024 | 0.370152 | -0.005947 | -1.58% | 0.369581 | 0.424838 | 3,232.00 |
| 26 Jun 2024 | 0.376098 | 0.00882 | 2.40% | 0.366821 | 0.380003 | 0.00 |
| 25 Jun 2024 | 0.367279 | -0.01842 | -4.78% | 0.356675 | 0.385528 | 0.00 |
| 24 Jun 2024 | 0.385698 | -0.005483 | -1.40% | 0.3852 | 0.392731 | 0.00 |
| 23 Jun 2024 | 0.391181 | 0.001108 | 0.28% | 0.389244 | 0.392688 | 0.00 |
| 22 Jun 2024 | 0.390073 | -0.005048 | -1.28% | 0.385922 | 0.395779 | 0.00 |
| 21 Jun 2024 | 0.395121 | 0.00021 | 0.05% | 0.392957 | 0.40463 | 0.00 |
| 20 Jun 2024 | 0.394911 | -0.001171 | -0.30% | 0.394049 | 0.40011 | 0.00 |
| 19 Jun 2024 | 0.396082 | -0.008419 | -2.08% | 0.389944 | 0.405153 | 0.00 |
| 18 Jun 2024 | 0.404501 | -0.001331 | -0.33% | 0.396689 | 0.424838 | 3,232.00 |
| 17 Jun 2024 | 0.405832 | 0.00279 | 0.69% | 0.401941 | 0.40746 | 0.00 |
| 16 Jun 2024 | 0.403042 | 0.000958 | 0.24% | 0.400898 | 0.404364 | 0.00 |
| 15 Jun 2024 | 0.402084 | -0.004679 | -1.15% | 0.395972 | 0.409979 | 0.00 |
| 14 Jun 2024 | 0.406763 | -0.008787 | -2.11% | 0.403322 | 0.416407 | 0.00 |
| 13 Jun 2024 | 0.41555 | 0.005208 | 1.27% | 0.407461 | 0.426239 | 0.00 |
| 12 Jun 2024 | 0.410342 | -0.012746 | -3.01% | 0.402934 | 0.423472 | 0.00 |
| 11 Jun 2024 | 0.423088 | -0.00111 | -0.26% | 0.411586 | 0.427226 | 3,232.00 |
| 10 Jun 2024 | 0.424197 | 0.001988 | 0.47% | 0.421203 | 0.425331 | 0.00 |
| 09 Jun 2024 | 0.422209 | -0.000045 | -0.01% | 0.421471 | 0.423365 | 0.00 |
| 08 Jun 2024 | 0.422254 | -0.008787 | -2.04% | 0.417299 | 0.438004 | 0.00 |
| 07 Jun 2024 | 0.431041 | -0.001956 | -0.45% | 0.427519 | 0.436282 | 0.00 |
| 06 Jun 2024 | 0.432997 | 0.003269 | 0.76% | 0.411586 | 0.436989 | 3,232.00 |
| 05 Jun 2024 | 0.429728 | 0.010802 | 2.58% | 0.417506 | 0.432591 | 0.00 |
| 04 Jun 2024 | 0.418925 | 0.006046 | 1.46% | 0.411586 | 0.427904 | 0.00 |
| 03 Jun 2024 | 0.412879 | 0.000614 | 0.15% | 0.410259 | 0.41655 | 0.00 |
| 02 Jun 2024 | 0.412265 | 0.001405 | 0.34% | 0.410453 | 0.412977 | 0.00 |
| 01 Jun 2024 | 0.41086 | -0.005372 | -1.29% | 0.405752 | 0.419955 | 0.00 |
| 31 May 2024 | 0.416232 | 0.004516 | 1.10% | 0.408708 | 0.423432 | 0.00 |
| 30 May 2024 | 0.411716 | -0.004639 | -1.11% | 0.408635 | 0.419249 | 0.00 |
| 29 May 2024 | 0.416355 | -0.005877 | -1.39% | 0.409447 | 0.423193 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
