![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1peco coin | 1PECOGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003366 | 1.15% | 0.29682 | 0.293408 | 0.310955 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.297381 | 0.292269 | 0.293383 | 0.293454 | 0.082870 - 0.350412 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 15:41:55 | 164.20 | 0.129187 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | 1PECO | 1PECOEUR | 1PECOUSD | 1PECOBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.293362 | 0.002607 | 0.90% | 0.290712 | 0.294518 | 0.00 |
29 Jun 2024 | 0.290755 | -0.005801 | -1.96% | 0.289014 | 0.299557 | 0.00 |
28 Jun 2024 | 0.296556 | 0.003149 | 1.07% | 0.292027 | 0.2997 | 0.00 |
27 Jun 2024 | 0.293407 | -0.003029 | -1.02% | 0.292786 | 0.304994 | 3,232.00 |
26 Jun 2024 | 0.296436 | 0.006821 | 2.36% | 0.289094 | 0.298514 | 0.00 |
25 Jun 2024 | 0.289614 | -0.015535 | -5.09% | 0.281072 | 0.304994 | 0.00 |
24 Jun 2024 | 0.305149 | -0.004316 | -1.39% | 0.304872 | 0.310701 | 0.00 |
23 Jun 2024 | 0.309464 | 0.00089 | 0.29% | 0.307882 | 0.310632 | 0.00 |
22 Jun 2024 | 0.308574 | -0.003648 | -1.17% | 0.305491 | 0.312721 | 0.00 |
21 Jun 2024 | 0.312222 | 0.001764 | 0.57% | 0.31043 | 0.318633 | 0.00 |
20 Jun 2024 | 0.310458 | -0.0014 | -0.45% | 0.309808 | 0.314355 | 0.00 |
19 Jun 2024 | 0.311858 | -0.006345 | -1.99% | 0.307183 | 0.318484 | 0.00 |
18 Jun 2024 | 0.318203 | -0.001874 | -0.59% | 0.295806 | 0.339317 | 3,232.00 |
17 Jun 2024 | 0.320076 | 0.002124 | 0.67% | 0.316943 | 0.32137 | 0.00 |
16 Jun 2024 | 0.317952 | 0.000771 | 0.24% | 0.316185 | 0.318699 | 0.00 |
15 Jun 2024 | 0.317181 | -0.001884 | -0.59% | 0.312573 | 0.323609 | 0.00 |
14 Jun 2024 | 0.319065 | -0.005763 | -1.77% | 0.31668 | 0.325321 | 0.00 |
13 Jun 2024 | 0.324828 | 0.002532 | 0.79% | 0.319984 | 0.33178 | 0.00 |
12 Jun 2024 | 0.322295 | -0.010154 | -3.05% | 0.316863 | 0.332707 | 0.00 |
11 Jun 2024 | 0.33245 | -0.000935 | -0.28% | 0.295806 | 0.339317 | 3,232.00 |
10 Jun 2024 | 0.333385 | 0.001147 | 0.35% | 0.33162 | 0.334718 | 0.00 |
09 Jun 2024 | 0.332238 | 0.000214 | 0.06% | 0.331562 | 0.333085 | 0.00 |
08 Jun 2024 | 0.332024 | -0.005225 | -1.55% | 0.329447 | 0.342755 | 0.00 |
07 Jun 2024 | 0.337249 | -0.001182 | -0.35% | 0.334736 | 0.340645 | 0.00 |
06 Jun 2024 | 0.338431 | 0.001933 | 0.57% | 0.295806 | 0.342258 | 3,232.00 |
05 Jun 2024 | 0.336497 | 0.009635 | 2.95% | 0.326742 | 0.3383 | 0.00 |
04 Jun 2024 | 0.326862 | 0.002824 | 0.87% | 0.322938 | 0.335133 | 0.00 |
03 Jun 2024 | 0.324038 | 0.000662 | 0.20% | 0.32176 | 0.326741 | 0.00 |
02 Jun 2024 | 0.323376 | 0.000812 | 0.25% | 0.322166 | 0.323928 | 0.00 |
01 Jun 2024 | 0.322564 | -0.004493 | -1.37% | 0.318909 | 0.329661 | 0.00 |
31 May 2024 | 0.327057 | 0.003023 | 0.93% | 0.321814 | 0.332215 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions