We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1peco coin | 1PECOEUR | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000685 | 0.18% | 0.376778 | 0.372447 | 0.39472 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.378136 | 0.375328 | 0.375998 | 0.376093 | 0.097003 - 0.410484 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:08:26 | 164.20 | 0.198161 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | 1PECO | 1PECOUSD | 1PECOGBP | 1PECOBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.376235 | -0.002891 | -0.76% | 0.370494 | 0.384517 | 0.00 |
| 14 Jun 2024 | 0.379126 | -0.005342 | -1.39% | 0.375707 | 0.38506 | 0.00 |
| 13 Jun 2024 | 0.384468 | 0.002098 | 0.55% | 0.379443 | 0.393023 | 0.00 |
| 12 Jun 2024 | 0.38237 | -0.010499 | -2.67% | 0.375798 | 0.393338 | 0.00 |
| 11 Jun 2024 | 0.392869 | -0.00094 | -0.24% | 0.392113 | 0.398457 | 3,232.00 |
| 10 Jun 2024 | 0.393809 | 0.002399 | 0.61% | 0.390497 | 0.394762 | 0.00 |
| 09 Jun 2024 | 0.391411 | 0.00000400 | 0.00% | 0.390795 | 0.392841 | 0.00 |
| 08 Jun 2024 | 0.391407 | -0.004328 | -1.09% | 0.388012 | 0.402747 | 0.00 |
| 07 Jun 2024 | 0.395736 | -0.002174 | -0.55% | 0.392567 | 0.40036 | 0.00 |
| 06 Jun 2024 | 0.39791 | 0.003083 | 0.78% | 0.143486 | 0.40194 | 3,232.00 |
| 05 Jun 2024 | 0.394826 | 0.010621 | 2.76% | 0.383369 | 0.396811 | 0.00 |
| 04 Jun 2024 | 0.384205 | 0.003655 | 0.96% | 0.379312 | 0.393408 | 0.00 |
| 03 Jun 2024 | 0.380551 | 0.00044 | 0.12% | 0.37813 | 0.383806 | 0.00 |
| 02 Jun 2024 | 0.380111 | 0.001197 | 0.32% | 0.378531 | 0.380937 | 0.00 |
| 01 Jun 2024 | 0.378914 | -0.005306 | -1.38% | 0.37457 | 0.386432 | 0.00 |
| 31 May 2024 | 0.38422 | 0.003248 | 0.85% | 0.378067 | 0.390279 | 0.00 |
| 30 May 2024 | 0.380972 | -0.002709 | -0.71% | 0.378036 | 0.386587 | 0.00 |
| 29 May 2024 | 0.383681 | -0.005257 | -1.35% | 0.377774 | 0.389144 | 0.00 |
| 28 May 2024 | 0.388938 | 0.004198 | 1.09% | 0.143486 | 0.395539 | 3,232.00 |
| 27 May 2024 | 0.38474 | -0.0041 | -1.05% | 0.383359 | 0.390223 | 0.00 |
| 26 May 2024 | 0.38884 | 0.003595 | 0.93% | 0.385015 | 0.390932 | 0.00 |
| 25 May 2024 | 0.385245 | 0.003476 | 0.91% | 0.375251 | 0.388526 | 0.00 |
| 24 May 2024 | 0.381769 | -0.006726 | -1.73% | 0.375027 | 0.392915 | 0.00 |
| 23 May 2024 | 0.388495 | -0.003741 | -0.95% | 0.388073 | 0.396236 | 0.00 |
| 22 May 2024 | 0.392236 | -0.006477 | -1.62% | 0.384643 | 0.401459 | 0.00 |
| 21 May 2024 | 0.398713 | 0.027931 | 7.53% | 0.143486 | 0.3992 | 3,232.00 |
| 20 May 2024 | 0.370782 | -0.004703 | -1.25% | 0.369493 | 0.378935 | 0.00 |
| 19 May 2024 | 0.375485 | 0.000344 | 0.09% | 0.373746 | 0.377654 | 0.00 |
| 18 May 2024 | 0.375141 | 0.009337 | 2.55% | 0.365435 | 0.377434 | 0.00 |
| 17 May 2024 | 0.365805 | -0.004704 | -1.27% | 0.359328 | 0.372607 | 0.00 |
| 16 May 2024 | 0.370508 | 0.023662 | 6.82% | 0.345571 | 0.371146 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
