We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHKRW | Crypto | 410,988,181 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -23.10 | -4.35% | 508.40 | 508.40 | 509.90 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 535.90 | 502.30 | 531.50 | 531.50 | 300.00 - 1,260.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 22:34:31 | 19.30 | 508.40 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,383,123,988.69 | 2,643,335.07 | 1INCH | 1INCHEUR | 1INCHGBP | 1INCHBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 529.90 | 16.40 | 3.19% | 501.80 | 534.90 | 2,324,747.00 |
| 09 May 2024 | 513.50 | -8.50 | -1.63% | 509.10 | 537.00 | 3,686,794.00 |
| 08 May 2024 | 522.00 | -12.90 | -2.41% | 517.50 | 543.40 | 2,496,731.00 |
| 07 May 2024 | 534.90 | -15.00 | -2.73% | 533.10 | 563.40 | 2,481,881.00 |
| 06 May 2024 | 549.90 | 2.20 | 0.40% | 534.00 | 554.20 | 2,310,697.00 |
| 05 May 2024 | 547.70 | 3.60 | 0.66% | 535.10 | 557.60 | 3,368,915.00 |
| 04 May 2024 | 544.10 | 23.80 | 4.57% | 515.70 | 548.30 | 5,515,219.00 |
| 03 May 2024 | 520.30 | -13.10 | -2.46% | 499.00 | 528.00 | 7,740,032.00 |
| 02 May 2024 | 533.40 | -31.50 | -5.58% | 517.30 | 571.10 | 6,239,220.00 |
| 01 May 2024 | 564.90 | -38.20 | -6.33% | 548.00 | 612.50 | 3,074,820.00 |
| 30 Apr 2024 | 603.10 | -6.90 | -1.13% | 388.00 | 1,260.00 | 2,983,682.00 |
| 29 Apr 2024 | 610.00 | -23.90 | -3.77% | 609.00 | 642.90 | 2,171,306.00 |
| 28 Apr 2024 | 633.90 | 16.60 | 2.69% | 598.60 | 635.90 | 3,806,607.00 |
| 27 Apr 2024 | 617.30 | -6.20 | -0.99% | 609.00 | 634.00 | 2,495,463.00 |
| 26 Apr 2024 | 623.50 | -9.70 | -1.53% | 600.00 | 638.10 | 4,166,901.00 |
| 25 Apr 2024 | 633.20 | -8.80 | -1.37% | 620.00 | 658.00 | 6,216,715.00 |
| 24 Apr 2024 | 642.00 | 4.10 | 0.64% | 620.00 | 648.10 | 2,967,105.00 |
| 23 Apr 2024 | 637.90 | 10.80 | 1.72% | 622.60 | 645.30 | 2,426,031.00 |
| 22 Apr 2024 | 627.10 | -18.80 | -2.91% | 618.10 | 648.00 | 3,374,561.00 |
| 21 Apr 2024 | 645.90 | 35.90 | 5.89% | 595.00 | 651.00 | 4,393,704.00 |
| 20 Apr 2024 | 610.00 | 11.90 | 1.99% | 558.40 | 638.90 | 6,590,948.00 |
| 19 Apr 2024 | 598.10 | 30.60 | 5.39% | 553.00 | 605.80 | 3,429,926.00 |
| 18 Apr 2024 | 567.50 | -32.00 | -5.34% | 554.50 | 604.00 | 2,505,012.00 |
| 17 Apr 2024 | 599.50 | -9.00 | -1.48% | 576.00 | 616.30 | 3,201,309.00 |
| 16 Apr 2024 | 608.50 | -24.40 | -3.86% | 585.20 | 655.10 | 4,198,058.00 |
| 15 Apr 2024 | 632.90 | 33.40 | 5.57% | 571.70 | 639.90 | 6,476,358.00 |
| 14 Apr 2024 | 599.50 | -106.70 | -15.11% | 530.00 | 707.20 | 6,398,067.00 |
| 13 Apr 2024 | 706.20 | -86.50 | -10.91% | 681.40 | 805.90 | 5,777,785.00 |
| 12 Apr 2024 | 792.70 | -11.80 | -1.47% | 780.00 | 810.00 | 3,380,438.00 |
| 11 Apr 2024 | 804.50 | -26.00 | -3.13% | 783.00 | 839.00 | 3,874,422.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
