We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1INCH Token | 1INCHGBP | Crypto | 421,262,885 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004 | 1.30% | 0.311 | 0.312 | 0.313 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.314 | 0.304 | 0.307 | 0.307 | 0.164000 - 0.543000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 19:36:36 | 2,593.13 | 0.311 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
70,635.05 | 227,375.55 | 1INCH | 1INCHEUR | 1INCHUSD | 1INCHBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.307 | 0.011 | 3.72% | 0.287 | 0.307 | 33,426.00 |
03 May 2024 | 0.296 | 0.002 | 0.68% | 0.281 | 0.298 | 113,339.00 |
02 May 2024 | 0.294 | -0.019 | -6.07% | 0.289 | 0.316 | 84,088.00 |
01 May 2024 | 0.313 | -0.023 | -6.85% | 0.305 | 0.336 | 67,193.00 |
30 Apr 2024 | 0.336 | -0.005 | -1.47% | 0.326 | 0.365 | 34,529.00 |
29 Apr 2024 | 0.341 | -0.008 | -2.29% | 0.340 | 0.351 | 15,977.00 |
28 Apr 2024 | 0.349 | 0.006 | 1.75% | 0.336 | 0.352 | 75,949.00 |
27 Apr 2024 | 0.343 | -0.003 | -0.87% | 0.340 | 0.351 | 15,127.00 |
26 Apr 2024 | 0.346 | -0.009 | -2.54% | 0.333 | 0.348 | 24,598.00 |
25 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.348 | 0.365 | 13,931.00 |
24 Apr 2024 | 0.355 | -0.003 | -0.84% | 0.348 | 0.358 | 94,628.00 |
23 Apr 2024 | 0.358 | 0.012 | 3.47% | 0.306 | 0.358 | 49,446.00 |
22 Apr 2024 | 0.346 | -0.014 | -3.89% | 0.344 | 0.360 | 2,289.00 |
21 Apr 2024 | 0.360 | 0.022 | 6.51% | 0.330 | 0.361 | 3,824.00 |
20 Apr 2024 | 0.338 | 0.008 | 2.42% | 0.306 | 0.350 | 25,953.00 |
19 Apr 2024 | 0.330 | 0.020 | 6.45% | 0.304 | 0.330 | 14,719.00 |
18 Apr 2024 | 0.310 | -0.008 | -2.52% | 0.299 | 0.324 | 24,701.00 |
17 Apr 2024 | 0.318 | -0.003 | -0.93% | 0.305 | 0.326 | 14,913.00 |
16 Apr 2024 | 0.321 | -0.017 | -5.03% | 0.316 | 0.352 | 85,115.00 |
15 Apr 2024 | 0.338 | 0.016 | 4.97% | 0.307 | 0.342 | 66,698.00 |
14 Apr 2024 | 0.322 | -0.061 | -15.93% | 0.278 | 0.383 | 105,424.00 |
13 Apr 2024 | 0.383 | -0.053 | -12.16% | 0.343 | 0.449 | 124,636.00 |
12 Apr 2024 | 0.436 | -0.014 | -3.11% | 0.432 | 0.450 | 8,396.00 |
11 Apr 2024 | 0.450 | -0.009 | -1.96% | 0.437 | 0.462 | 21,984.00 |
10 Apr 2024 | 0.459 | -0.022 | -4.57% | 0.458 | 0.481 | 60,654.00 |
09 Apr 2024 | 0.481 | 0.034 | 7.61% | 0.443 | 0.506 | 95,964.00 |
08 Apr 2024 | 0.447 | 0.015 | 3.47% | 0.421 | 0.449 | 6,088.00 |
07 Apr 2024 | 0.432 | 0.003 | 0.70% | 0.424 | 0.433 | 5,799.00 |
06 Apr 2024 | 0.429 | -0.008 | -1.83% | 0.410 | 0.435 | 31,325.00 |
05 Apr 2024 | 0.437 | 0.012 | 2.82% | 0.415 | 0.441 | 5,923.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions