We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1INCH Token | 1INCHBTC | Crypto | 424,687,787 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000006 | 1.10% | 0.00000549 | 0.00000549 | 0.00000550 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000550 | 0.00000540 | 0.00000543 | 0.00000543 | 0.00000521 - 0.00001285 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:19:59 | 100.00 | 0.00000549 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.01577503 | 2,874.10 | 1INCH | 1INCHEUR | 1INCHGBP | 1INCHUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00000543 | -0.00000005 | -0.91% | 0.00000537 | 0.00000553 | 71,972.00 |
26 Jul 2024 | 0.00000548 | -0.00000029 | -5.03% | 0.00000542 | 0.00000579 | 105,576.00 |
25 Jul 2024 | 0.00000577 | -0.00000030 | -4.94% | 0.00000573 | 0.00000608 | 71,967.00 |
24 Jul 2024 | 0.00000607 | -0.00000013 | -2.10% | 0.00000600 | 0.00000631 | 109,970.00 |
23 Jul 2024 | 0.00000620 | -0.00000014 | -2.21% | 0.00000610 | 0.00000640 | 101,183.00 |
22 Jul 2024 | 0.00000634 | 0.00000003 | 0.48% | 0.00000622 | 0.00000649 | 75,012.00 |
21 Jul 2024 | 0.00000631 | -0.00000003 | -0.47% | 0.00000630 | 0.00000644 | 26,608.00 |
20 Jul 2024 | 0.00000634 | -0.00000008 | -1.25% | 0.00000628 | 0.00000649 | 63,028.00 |
19 Jul 2024 | 0.00000642 | -0.00000025 | -3.75% | 0.00000635 | 0.00000672 | 91,373.00 |
18 Jul 2024 | 0.00000667 | 0.00000017 | 2.62% | 0.00000647 | 0.00000671 | 92,260.00 |
17 Jul 2024 | 0.00000650 | -0.00000019 | -2.84% | 0.00000646 | 0.00000671 | 76,079.00 |
16 Jul 2024 | 0.00000669 | -0.00000026 | -3.74% | 0.00000660 | 0.00000699 | 115,623.00 |
15 Jul 2024 | 0.00000695 | -0.00000006 | -0.86% | 0.00000685 | 0.00000710 | 48,047.00 |
14 Jul 2024 | 0.00000701 | -0.00000001 | -0.14% | 0.00000698 | 0.00000713 | 64,736.00 |
13 Jul 2024 | 0.00000702 | -0.00000012 | -1.68% | 0.00000689 | 0.00000720 | 198,000.00 |
12 Jul 2024 | 0.00000714 | 0.00000003 | 0.42% | 0.00000694 | 0.00000717 | 338,903.00 |
11 Jul 2024 | 0.00000711 | 0.00000010 | 1.43% | 0.00000677 | 0.00000720 | 106,220.00 |
10 Jul 2024 | 0.00000701 | 0.00000003 | 0.43% | 0.00000691 | 0.00000711 | 105,945.00 |
09 Jul 2024 | 0.00000698 | 0.00000036 | 5.44% | 0.00000658 | 0.00000700 | 184,856.00 |
08 Jul 2024 | 0.00000662 | -0.00000015 | -2.22% | 0.00000655 | 0.00000690 | 329,721.00 |
07 Jul 2024 | 0.00000677 | 0.00000043 | 6.78% | 0.00000630 | 0.00000688 | 235,883.00 |
06 Jul 2024 | 0.00000634 | 0.00000025 | 4.11% | 0.00000559 | 0.00000639 | 406,923.00 |
05 Jul 2024 | 0.00000609 | -0.00000016 | -2.56% | 0.00000600 | 0.00000632 | 490,043.00 |
04 Jul 2024 | 0.00000625 | -0.00000016 | -2.50% | 0.00000620 | 0.00000660 | 144,055.00 |
03 Jul 2024 | 0.00000641 | 0.00000021 | 3.39% | 0.00000610 | 0.00000643 | 112,965.00 |
02 Jul 2024 | 0.00000620 | -0.00000016 | -2.52% | 0.00000620 | 0.00000640 | 57,105.00 |
01 Jul 2024 | 0.00000636 | 0.00000007 | 1.11% | 0.00000628 | 0.00000650 | 70,860.00 |
30 Jun 2024 | 0.00000629 | -0.00000021 | -3.23% | 0.00000620 | 0.00000654 | 118,915.00 |
29 Jun 2024 | 0.00000650 | 0.00000003 | 0.46% | 0.00000645 | 0.00000700 | 1,001,615.00 |
28 Jun 2024 | 0.00000647 | 0.00000006 | 0.94% | 0.00000631 | 0.00000660 | 576,226.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions