We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1INCH Token | 1INCHBTC | Crypto | 452,086,999 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000019 | -2.87% | 0.00000642 | 0.00000641 | 0.00000643 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000664 | 0.00000640 | 0.00000661 | 0.00000661 | 0.00000521 - 0.00002188 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:17:10 | 280.80 | 0.00000642 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.59802448 | 91,726.32 | 1INCH | 1INCHEUR | 1INCHGBP | 1INCHUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00000662 | -0.00000014 | -2.07% | 0.00000654 | 0.00000680 | 260,106.00 |
29 Apr 2024 | 0.00000676 | -0.00000016 | -2.31% | 0.00000674 | 0.00000698 | 57,518.00 |
28 Apr 2024 | 0.00000692 | 0.00000020 | 2.98% | 0.00000657 | 0.00000714 | 161,003.00 |
27 Apr 2024 | 0.00000672 | 0.00000000 | 0.00% | 0.00000660 | 0.00000684 | 138,400.00 |
26 Apr 2024 | 0.00000672 | -0.00000005 | -0.74% | 0.00000650 | 0.00000678 | 145,502.00 |
25 Apr 2024 | 0.00000677 | 0.00000011 | 1.65% | 0.00000660 | 0.00000701 | 281,486.00 |
24 Apr 2024 | 0.00000666 | 0.00000009 | 1.37% | 0.00000648 | 0.00000670 | 123,036.00 |
23 Apr 2024 | 0.00000657 | -0.00000001 | -0.15% | 0.00000650 | 0.00000683 | 210,848.00 |
22 Apr 2024 | 0.00000658 | -0.00000022 | -3.24% | 0.00000655 | 0.00000680 | 101,555.00 |
21 Apr 2024 | 0.00000680 | 0.00000029 | 4.45% | 0.00000640 | 0.00000690 | 128,220.00 |
20 Apr 2024 | 0.00000651 | 0.00000010 | 1.56% | 0.00000630 | 0.00000670 | 325,524.00 |
19 Apr 2024 | 0.00000641 | 0.00000020 | 3.22% | 0.00000609 | 0.00000647 | 434,241.00 |
18 Apr 2024 | 0.00000621 | -0.00000007 | -1.11% | 0.00000600 | 0.00000638 | 269,960.00 |
17 Apr 2024 | 0.00000628 | -0.00000004 | -0.63% | 0.00000610 | 0.00000641 | 449,750.00 |
16 Apr 2024 | 0.00000632 | -0.00000008 | -1.25% | 0.00000610 | 0.00000661 | 443,988.00 |
15 Apr 2024 | 0.00000640 | 0.00000030 | 4.92% | 0.00000590 | 0.00000650 | 612,735.00 |
14 Apr 2024 | 0.00000610 | -0.00000097 | -13.72% | 0.00000537 | 0.00000710 | 1,853,202.00 |
13 Apr 2024 | 0.00000707 | -0.00000079 | -10.05% | 0.00000521 | 0.00000800 | 1,166,760.00 |
12 Apr 2024 | 0.00000786 | -0.00000013 | -1.63% | 0.00000770 | 0.00000803 | 264,814.00 |
11 Apr 2024 | 0.00000799 | -0.00000036 | -4.31% | 0.00000793 | 0.00000844 | 437,540.00 |
10 Apr 2024 | 0.00000835 | -0.00000016 | -1.88% | 0.00000830 | 0.00000860 | 443,220.00 |
09 Apr 2024 | 0.00000851 | 0.00000033 | 4.03% | 0.00000803 | 0.00000900 | 1,426,060.00 |
08 Apr 2024 | 0.00000818 | 0.00000028 | 3.54% | 0.00000790 | 0.00000825 | 140,031.00 |
07 Apr 2024 | 0.00000790 | -0.00000010 | -1.25% | 0.00000781 | 0.00000815 | 361,301.00 |
06 Apr 2024 | 0.00000800 | -0.00000002 | -0.25% | 0.00000782 | 0.00000812 | 205,233.00 |
05 Apr 2024 | 0.00000802 | -0.00000011 | -1.35% | 0.00000798 | 0.00000823 | 166,865.00 |
04 Apr 2024 | 0.00000813 | -0.00000015 | -1.81% | 0.00000800 | 0.00000837 | 210,687.00 |
03 Apr 2024 | 0.00000828 | -0.00000032 | -3.72% | 0.00000820 | 0.00000861 | 398,403.00 |
02 Apr 2024 | 0.00000860 | -0.00000008 | -0.92% | 0.00000841 | 0.00000895 | 521,034.00 |
01 Apr 2024 | 0.00000868 | -0.00000003 | -0.34% | 0.00000853 | 0.00000893 | 122,808.00 |
30 Mar 2024 | 0.00000871 | 0.00000015 | 1.75% | 0.00000848 | 0.00000890 | 319,523.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions