ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

1INCHBTC 1INCH Token

0.00000630
0.00000007 (1.12%)
04:38:49 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
1INCH Token 1INCHBTC Crypto 438,387,393 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000007 1.12% 0.00000630 0.00000629 0.00000631
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000640 0.00000609 0.00000623 0.00000623 0.00000521 - 0.00002188
Exchange Last Trade Size Trade Price Currency
BINA 04:31:00 113.00 0.00000630 BTC
Price x Volume Volume Base Symbol Related Pairs
0.75865892 122,211.17 1INCH 1INCHEUR 1INCHGBP 1INCHUSD

1INCH Token (1INCHBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
18 Apr 20240.00000621-0.00000007-1.11%0.000006000.00000638269,960.00
17 Apr 20240.00000628-0.00000004-0.63%0.000006100.00000641449,750.00
16 Apr 20240.00000632-0.00000008-1.25%0.000006100.00000661443,988.00
15 Apr 20240.000006400.000000304.92%0.000005900.00000650612,735.00
14 Apr 20240.00000610-0.00000097-13.72%0.000005370.000007101,853,202.00
13 Apr 20240.00000707-0.00000079-10.05%0.000005210.000008001,166,760.00
12 Apr 20240.00000786-0.00000013-1.63%0.000007700.00000803264,814.00
11 Apr 20240.00000799-0.00000036-4.31%0.000007930.00000844437,540.00
10 Apr 20240.00000835-0.00000016-1.88%0.000008300.00000860443,220.00
09 Apr 20240.000008510.000000334.03%0.000008030.000009001,426,060.00
08 Apr 20240.000008180.000000283.54%0.000007900.00000825140,031.00
07 Apr 20240.00000790-0.00000010-1.25%0.000007810.00000815361,301.00
06 Apr 20240.00000800-0.00000002-0.25%0.000007820.00000812205,233.00
05 Apr 20240.00000802-0.00000011-1.35%0.000007980.00000823166,865.00
04 Apr 20240.00000813-0.00000015-1.81%0.000008000.00000837210,687.00
03 Apr 20240.00000828-0.00000032-3.72%0.000008200.00000861398,403.00
02 Apr 20240.00000860-0.00000008-0.92%0.000008410.00000895521,034.00
01 Apr 20240.00000868-0.00000003-0.34%0.000008530.00000893122,808.00
30 Mar 20240.000008710.000000151.75%0.000008480.00000890319,523.00
29 Mar 20240.000008560.000000010.12%0.000008350.00000870194,290.00
28 Mar 20240.000008550.000000151.79%0.000008200.00000870253,057.00
27 Mar 20240.00000840-0.00000025-2.89%0.000008300.00000871309,009.00
26 Mar 20240.000008650.000000232.73%0.000008430.00000872324,543.00
25 Mar 20240.000008420.000000010.12%0.000008300.00000858362,509.00
24 Mar 20240.00000841-0.00000008-0.94%0.000008400.00000862208,757.00
23 Mar 20240.000008490.000000020.24%0.000008380.00000860253,974.00
22 Mar 20240.000008470.000000010.12%0.000008250.00000860300,321.00
21 Mar 20240.000008460.000000374.57%0.000008090.00000849322,094.00
20 Mar 20240.00000809-0.00000001-0.12%0.000007970.00000830322,087.00
19 Mar 20240.00000810-0.00000009-1.10%0.000007700.00000830876,186.00
18 Mar 20240.00000819-0.00000036-4.21%0.000008100.00000870595,838.00
17 Mar 20240.00000855-0.00000006-0.70%0.000008200.00000870342,934.00
16 Mar 20240.00000861-0.00000023-2.60%0.000008350.00000925504,997.00
Download more 1INCH Token Historical Data

Your Recent History

Delayed Upgrade Clock