We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1337 | 13377USD | Crypto | 959,872 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002434 | 2.08% | 0.119615 | 0.102671 | 0.104317 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.122643 | 0.116152 | 0.117312 | 0.117181 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:58:47 | 0.00000000 | 0.042808 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | 13377 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.117064 | 0.018936 | 19.30% | 0.091863 | 0.117813 | 0.00 |
20 May 2024 | 0.098128 | -0.001785 | -1.79% | 0.097804 | 0.100312 | 0.00 |
19 May 2024 | 0.099913 | 0.001128 | 1.14% | 0.09872 | 0.100648 | 0.00 |
18 May 2024 | 0.098786 | 0.004663 | 4.95% | 0.093817 | 0.099696 | 0.00 |
17 May 2024 | 0.094123 | -0.003017 | -3.11% | 0.093559 | 0.097241 | 0.00 |
16 May 2024 | 0.097139 | 0.004956 | 5.38% | 0.091586 | 0.097252 | 0.00 |
15 May 2024 | 0.092183 | -0.002113 | -2.24% | 0.09149 | 0.094622 | 0.00 |
14 May 2024 | 0.094296 | 0.000606 | 0.65% | 0.093438 | 0.096294 | 0.00 |
13 May 2024 | 0.09369 | 0.000644 | 0.69% | 0.092857 | 0.094337 | 0.00 |
12 May 2024 | 0.093046 | -0.000031 | -0.03% | 0.0924 | 0.094061 | 0.00 |
11 May 2024 | 0.093077 | -0.003977 | -4.10% | 0.092115 | 0.097616 | 0.00 |
10 May 2024 | 0.097054 | 0.001983 | 2.09% | 0.094423 | 0.097769 | 0.00 |
09 May 2024 | 0.095071 | -0.001451 | -1.50% | 0.09401 | 0.097139 | 0.00 |
08 May 2024 | 0.096521 | -0.001613 | -1.64% | 0.096203 | 0.100075 | 0.00 |
07 May 2024 | 0.098135 | -0.002142 | -2.14% | 0.097446 | 0.102548 | 0.00 |
06 May 2024 | 0.100277 | 0.0006 | 0.60% | 0.098348 | 0.101377 | 0.00 |
05 May 2024 | 0.099678 | 0.000369 | 0.37% | 0.099025 | 0.101254 | 0.00 |
04 May 2024 | 0.099308 | 0.003706 | 3.88% | 0.094688 | 0.099946 | 0.00 |
03 May 2024 | 0.095602 | 0.000319 | 0.33% | 0.092612 | 0.09634 | 0.00 |
02 May 2024 | 0.095283 | -0.00135 | -1.40% | 0.089998 | 0.096565 | 0.00 |
01 May 2024 | 0.096633 | -0.006193 | -6.02% | 0.093311 | 0.103899 | 0.00 |
30 Apr 2024 | 0.102826 | -0.001603 | -1.54% | 0.099429 | 0.103376 | 0.00 |
29 Apr 2024 | 0.104429 | 0.000383 | 0.37% | 0.103884 | 0.107039 | 0.00 |
28 Apr 2024 | 0.104046 | 0.003999 | 4.00% | 0.098512 | 0.104893 | 0.00 |
27 Apr 2024 | 0.100047 | -0.000923 | -0.91% | 0.099259 | 0.101245 | 0.00 |
26 Apr 2024 | 0.10097 | 0.000716 | 0.71% | 0.098258 | 0.101992 | 0.00 |
25 Apr 2024 | 0.100254 | -0.002692 | -2.61% | 0.099268 | 0.105277 | 0.00 |
24 Apr 2024 | 0.102946 | 0.000575 | 0.56% | 0.100893 | 0.104345 | 0.00 |
23 Apr 2024 | 0.102371 | 0.001705 | 1.69% | 0.099429 | 0.103295 | 0.00 |
22 Apr 2024 | 0.100666 | -0.000123 | -0.12% | 0.09977 | 0.102221 | 0.00 |
21 Apr 2024 | 0.100789 | 0.002663 | 2.71% | 0.096617 | 0.101422 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions