We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0xBitcoin Token | 0XBTCETH | Crypto | 0 | SHA3Solidity |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000015 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000015 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 09:52:23 | 0.076605 | 0.000123 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | 0XBTC | 0XBTCEUR | 0XBTCGBP | 0XBTCBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000015 | -0.00000400 | -21.99% | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.000018 | 0.00000300 | 19.67% | 0.000018 | 0.000018 | 0.00 |
25 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
24 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
23 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
22 Jun 2024 | 0.000015 | -0.00000039 | -2.49% | 0.000015 | 0.000015 | 0.00 |
21 Jun 2024 | 0.000016 | -0.00000006 | -0.38% | 0.000016 | 0.000016 | 0.00 |
20 Jun 2024 | 0.000016 | 0.00000003 | 0.19% | 0.000016 | 0.000016 | 0.00 |
19 Jun 2024 | 0.000016 | 0.00000041 | 2.69% | 0.000016 | 0.000016 | 0.00 |
18 Jun 2024 | 0.000015 | -0.00000030 | -1.93% | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
15 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
14 Jun 2024 | 0.000016 | 0.00000002 | 0.13% | 0.000016 | 0.000016 | 0.00 |
13 Jun 2024 | 0.000016 | 0.00000001 | 0.06% | 0.000016 | 0.000016 | 0.00 |
12 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.00 |
11 Jun 2024 | 0.000016 | 0.00000001 | 0.06% | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.000016 | 0.00000004 | 0.26% | 0.000016 | 0.000016 | 0.00 |
08 Jun 2024 | 0.000015 | 0.00000035 | 2.31% | 0.000015 | 0.000015 | 0.00 |
07 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
06 Jun 2024 | 0.000015 | -0.00000031 | -2.01% | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.000015 | 0.00000026 | 1.71% | 0.000015 | 0.000015 | 0.00 |
04 Jun 2024 | 0.000015 | -0.00000026 | -1.68% | 0.000015 | 0.000015 | 0.00 |
03 Jun 2024 | 0.000015 | 0.00000001 | 0.06% | 0.000015 | 0.000015 | 0.00 |
02 Jun 2024 | 0.000015 | 0.00000032 | 2.12% | 0.000015 | 0.000015 | 0.00 |
01 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
31 May 2024 | 0.000015 | -0.00000003 | -0.20% | 0.000015 | 0.000015 | 0.00 |
30 May 2024 | 0.000015 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
29 May 2024 | 0.000015 | -0.00000059 | -3.75% | 0.000015 | 0.000015 | 0.00 |
28 May 2024 | 0.000016 | -0.00000600 | -26.99% | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.000022 | 0.00000700 | 44.73% | 0.000022 | 0.000022 | 0.00 |
26 May 2024 | 0.000016 | -0.00000002 | -0.13% | 0.000016 | 0.000016 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions