We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
00 Token | 00UST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0006 | 0.83% | 0.07255 | 0.07251 | 0.07252 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07292 | 0.07174 | 0.07184 | 0.07195 | 0.055540 - 0.220000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:45:09 | 496.56 | 0.07255 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
793.65 | 10,979.80 | 00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.07195 | -0.0019 | -2.57% | 0.06989 | 0.07548 | 91,663.00 |
07 Jun 2024 | 0.07385 | 0.00219 | 3.06% | 0.07198 | 0.07821 | 81,201.00 |
06 Jun 2024 | 0.07166 | -0.00001 | -0.01% | 0.06441 | 0.220 | 177,528.00 |
05 Jun 2024 | 0.07167 | -0.00002 | -0.03% | 0.0702 | 0.220 | 56,907.00 |
04 Jun 2024 | 0.07169 | -0.00047 | -0.65% | 0.07112 | 0.07315 | 40,088.00 |
03 Jun 2024 | 0.07216 | 0.00087 | 1.22% | 0.07104 | 0.0722 | 33,834.00 |
02 Jun 2024 | 0.07129 | -0.00018 | -0.25% | 0.07048 | 0.07216 | 45,893.00 |
01 Jun 2024 | 0.07147 | -0.002 | -2.72% | 0.07116 | 0.07397 | 74,082.00 |
31 May 2024 | 0.07347 | 0.00117 | 1.62% | 0.0722 | 0.07432 | 56,966.00 |
30 May 2024 | 0.0723 | -0.00144 | -1.95% | 0.07147 | 0.0737 | 108,618.00 |
29 May 2024 | 0.07374 | -0.00072 | -0.97% | 0.07358 | 0.07496 | 96,889.00 |
28 May 2024 | 0.07446 | -0.0011 | -1.46% | 0.07319 | 0.07641 | 205,658.00 |
27 May 2024 | 0.07556 | -0.00061 | -0.80% | 0.07416 | 0.07673 | 56,165.00 |
26 May 2024 | 0.07617 | 0.00095 | 1.26% | 0.07368 | 0.07618 | 64,840.00 |
25 May 2024 | 0.07522 | 0.00141 | 1.91% | 0.07374 | 0.07728 | 114,332.00 |
24 May 2024 | 0.07381 | -0.00206 | -2.72% | 0.07102 | 0.07665 | 99,025.00 |
23 May 2024 | 0.07587 | 0.0005 | 0.66% | 0.0723 | 0.07795 | 104,220.00 |
22 May 2024 | 0.07537 | -0.00165 | -2.14% | 0.07385 | 0.07871 | 100,218.00 |
21 May 2024 | 0.07702 | 0.00514 | 7.15% | 0.07043 | 0.07702 | 223,791.00 |
20 May 2024 | 0.07188 | -0.00373 | -4.93% | 0.07106 | 0.07611 | 113,778.00 |
19 May 2024 | 0.07561 | 0.00186 | 2.52% | 0.07239 | 0.07683 | 101,152.00 |
18 May 2024 | 0.07375 | 0.00141 | 1.95% | 0.0721 | 0.07543 | 92,181.00 |
17 May 2024 | 0.07234 | -0.0033 | -4.36% | 0.07151 | 0.07694 | 151,611.00 |
16 May 2024 | 0.07564 | 0.00333 | 4.61% | 0.0713 | 0.07682 | 91,563.00 |
15 May 2024 | 0.07231 | -0.00193 | -2.60% | 0.07065 | 0.220 | 71,177.00 |
14 May 2024 | 0.07424 | -0.00116 | -1.54% | 0.07241 | 0.07657 | 187,394.00 |
13 May 2024 | 0.0754 | 0.00098 | 1.32% | 0.07406 | 0.07594 | 52,877.00 |
12 May 2024 | 0.07442 | -0.00026 | -0.35% | 0.0732 | 0.07507 | 82,185.00 |
11 May 2024 | 0.07468 | -0.00203 | -2.65% | 0.07406 | 0.07807 | 110,763.00 |
10 May 2024 | 0.07671 | 0.0002 | 0.26% | 0.07391 | 0.07764 | 119,537.00 |
09 May 2024 | 0.07651 | -0.00123 | -1.58% | 0.07512 | 0.08004 | 109,134.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions