![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Piranhas | $PIRUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.029878 | -3.59% | 0.802489 | 0.71807 | 0.729632 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.834618 | 0.791862 | 0.832737 | 0.832367 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.802489 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | $PIR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.832406 | -0.005194 | -0.62% | 0.828015 | 0.842968 | 0.00 |
02 Jul 2024 | 0.8376 | 0.000621 | 0.07% | 0.822485 | 0.856105 | 0.00 |
01 Jul 2024 | 0.836979 | 0.015466 | 1.88% | 0.816345 | 0.84136 | 0.00 |
30 Jun 2024 | 0.821513 | -0.000702 | -0.09% | 0.820319 | 0.828878 | 0.00 |
29 Jun 2024 | 0.822214 | -0.016672 | -1.99% | 0.819325 | 0.848315 | 0.00 |
28 Jun 2024 | 0.838887 | 0.018612 | 2.27% | 0.819376 | 0.845046 | 0.00 |
27 Jun 2024 | 0.820275 | -0.006639 | -0.80% | 0.81031 | 0.856105 | 0.00 |
26 Jun 2024 | 0.826914 | 0.009958 | 1.22% | 0.812669 | 0.834589 | 0.00 |
25 Jun 2024 | 0.816957 | -0.01609 | -1.93% | 0.78916 | 0.835649 | 0.00 |
24 Jun 2024 | 0.833047 | -0.018256 | -2.14% | 0.830661 | 0.85716 | 0.00 |
23 Jun 2024 | 0.851303 | -0.005669 | -0.66% | 0.847092 | 0.857513 | 0.00 |
22 Jun 2024 | 0.856972 | 0.001092 | 0.13% | 0.839615 | 0.863899 | 0.00 |
21 Jun 2024 | 0.855881 | -0.009548 | -1.10% | 0.849205 | 0.880992 | 0.00 |
20 Jun 2024 | 0.865429 | 0.017939 | 2.12% | 0.844181 | 0.873386 | 0.00 |
19 Jun 2024 | 0.84749 | -0.006203 | -0.73% | 0.822485 | 0.856105 | 0.00 |
18 Jun 2024 | 0.853693 | -0.028216 | -3.20% | 0.845889 | 0.899931 | 0.00 |
17 Jun 2024 | 0.881909 | 0.013351 | 1.54% | 0.862649 | 0.889237 | 0.00 |
16 Jun 2024 | 0.868557 | 0.020807 | 2.45% | 0.84605 | 0.874624 | 0.00 |
15 Jun 2024 | 0.84775 | 0.00193 | 0.23% | 0.819578 | 0.859228 | 0.00 |
14 Jun 2024 | 0.845821 | -0.021565 | -2.49% | 0.835797 | 0.867168 | 0.00 |
13 Jun 2024 | 0.867385 | 0.014921 | 1.75% | 0.844225 | 0.890044 | 0.00 |
12 Jun 2024 | 0.852465 | -0.040815 | -4.57% | 0.836696 | 0.894222 | 0.00 |
11 Jun 2024 | 0.893279 | -0.009205 | -1.02% | 0.890222 | 0.903807 | 0.00 |
10 Jun 2024 | 0.902484 | 0.005238 | 0.58% | 0.89344 | 0.905773 | 0.00 |
09 Jun 2024 | 0.897246 | 0.000972 | 0.11% | 0.893935 | 0.903322 | 0.00 |
08 Jun 2024 | 0.896274 | -0.032757 | -3.53% | 0.887281 | 0.935297 | 0.00 |
07 Jun 2024 | 0.929031 | -0.013032 | -1.38% | 0.917229 | 0.944831 | 0.00 |
06 Jun 2024 | 0.942063 | 0.013025 | 1.40% | 0.887654 | 0.94696 | 0.00 |
05 Jun 2024 | 0.929038 | 0.012577 | 1.37% | 0.911713 | 0.933253 | 0.00 |
04 Jun 2024 | 0.916462 | -0.004466 | -0.48% | 0.915533 | 0.937885 | 0.00 |
03 Jun 2024 | 0.920928 | -0.008116 | -0.87% | 0.913894 | 0.934359 | 0.00 |
02 Jun 2024 | 0.929043 | 0.012167 | 1.33% | 0.913721 | 0.932281 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions