We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| noob.finance | $NOOBUSD | Crypto | 1,221 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003493 | -5.77% | 0.057029 | 0.026945 | 0.027377 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.061551 | 0.05643 | 0.060353 | 0.060521 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.057029 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | $NOOB | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.060872 | -0.004399 | -6.74% | 0.060576 | 0.065563 | 0.00 |
| 04 Jul 2024 | 0.065271 | -0.002411 | -3.56% | 0.064385 | 0.067862 | 0.00 |
| 03 Jul 2024 | 0.067682 | -0.000422 | -0.62% | 0.067325 | 0.06854 | 0.00 |
| 02 Jul 2024 | 0.068104 | 0.000051 | 0.07% | 0.067796 | 0.073597 | 0.00 |
| 01 Jul 2024 | 0.068053 | 0.001258 | 1.88% | 0.066376 | 0.06841 | 0.00 |
| 30 Jun 2024 | 0.066796 | -0.000057 | -0.09% | 0.066699 | 0.067395 | 0.00 |
| 29 Jun 2024 | 0.066853 | -0.001356 | -1.99% | 0.066618 | 0.068975 | 0.00 |
| 28 Jun 2024 | 0.068209 | 0.001513 | 2.27% | 0.066622 | 0.068709 | 0.00 |
| 27 Jun 2024 | 0.066695 | -0.00054 | -0.80% | 0.065885 | 0.073597 | 0.00 |
| 26 Jun 2024 | 0.067235 | 0.00081 | 1.22% | 0.066077 | 0.067859 | 0.00 |
| 25 Jun 2024 | 0.066426 | -0.001308 | -1.93% | 0.064165 | 0.067945 | 0.00 |
| 24 Jun 2024 | 0.067734 | -0.001484 | -2.14% | 0.06754 | 0.069694 | 0.00 |
| 23 Jun 2024 | 0.069218 | -0.000461 | -0.66% | 0.068876 | 0.069723 | 0.00 |
| 22 Jun 2024 | 0.069679 | 0.000089 | 0.13% | 0.068268 | 0.070242 | 0.00 |
| 21 Jun 2024 | 0.06959 | -0.000776 | -1.10% | 0.069048 | 0.071632 | 0.00 |
| 20 Jun 2024 | 0.070367 | 0.001459 | 2.12% | 0.068639 | 0.071014 | 0.00 |
| 19 Jun 2024 | 0.068908 | -0.000504 | -0.73% | 0.066875 | 0.069609 | 0.00 |
| 18 Jun 2024 | 0.069412 | -0.002294 | -3.20% | 0.068778 | 0.073597 | 0.00 |
| 17 Jun 2024 | 0.071707 | 0.001086 | 1.54% | 0.070141 | 0.072303 | 0.00 |
| 16 Jun 2024 | 0.070621 | 0.001692 | 2.45% | 0.068791 | 0.071114 | 0.00 |
| 15 Jun 2024 | 0.068929 | 0.000157 | 0.23% | 0.066639 | 0.069863 | 0.00 |
| 14 Jun 2024 | 0.068772 | -0.001753 | -2.49% | 0.067957 | 0.070508 | 0.00 |
| 13 Jun 2024 | 0.070526 | 0.001213 | 1.75% | 0.068643 | 0.072368 | 0.00 |
| 12 Jun 2024 | 0.069313 | -0.003319 | -4.57% | 0.068031 | 0.072708 | 0.00 |
| 11 Jun 2024 | 0.072631 | -0.000748 | -1.02% | 0.072174 | 0.073597 | 0.00 |
| 10 Jun 2024 | 0.07338 | 0.000426 | 0.58% | 0.072644 | 0.073647 | 0.00 |
| 09 Jun 2024 | 0.072954 | 0.000079 | 0.11% | 0.072684 | 0.073448 | 0.00 |
| 08 Jun 2024 | 0.072875 | -0.002663 | -3.53% | 0.072143 | 0.076048 | 0.00 |
| 07 Jun 2024 | 0.075538 | -0.00106 | -1.38% | 0.074579 | 0.076823 | 0.00 |
| 06 Jun 2024 | 0.076598 | 0.001059 | 1.40% | 0.072174 | 0.076996 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
