![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mechanium | $MECHAUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000461 | 1.13% | 0.041215 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.041248 | 0.04047 | 0.040719 | 0.040754 | 0.033965 - 0.127948 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 07:53:23 | 0.155540 | 0.040322 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | $MECHA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.040747 | -0.000137 | -0.34% | 0.040212 | 0.041762 | 0.00 |
15 Jun 2024 | 0.040884 | 0.000093 | 0.23% | 0.039526 | 0.041438 | 0.00 |
14 Jun 2024 | 0.040791 | -0.000933 | -2.24% | 0.040308 | 0.041714 | 0.00 |
13 Jun 2024 | 0.041724 | 0.000998 | 2.45% | 0.040333 | 0.042814 | 0.00 |
12 Jun 2024 | 0.040727 | -0.00195 | -4.57% | 0.039974 | 0.042722 | 0.00 |
11 Jun 2024 | 0.042677 | -0.00044 | -1.02% | 0.042147 | 0.045101 | 0.00 |
10 Jun 2024 | 0.043117 | -0.001959 | -4.35% | 0.042147 | 0.045101 | 0.00 |
09 Jun 2024 | 0.045076 | 0.006266 | 16.14% | 0.038709 | 0.059368 | 14.00 |
08 Jun 2024 | 0.03881 | -0.002639 | -6.37% | 0.038056 | 0.041429 | 0.00 |
07 Jun 2024 | 0.041449 | -0.000311 | -0.74% | 0.040922 | 0.042029 | 0.00 |
06 Jun 2024 | 0.041759 | 0.002065 | 5.20% | 0.039334 | 0.04469 | 12.00 |
05 Jun 2024 | 0.039695 | -0.000403 | -1.01% | 0.039228 | 0.040366 | 0.00 |
04 Jun 2024 | 0.040098 | -0.000195 | -0.48% | 0.040057 | 0.041035 | 0.00 |
03 Jun 2024 | 0.040293 | -0.000355 | -0.87% | 0.039986 | 0.040881 | 0.00 |
02 Jun 2024 | 0.040648 | 0.000532 | 1.33% | 0.039978 | 0.04079 | 0.00 |
01 Jun 2024 | 0.040116 | 0.000181 | 0.45% | 0.039683 | 0.040963 | 0.00 |
31 May 2024 | 0.039935 | -0.000202 | -0.50% | 0.03948 | 0.040733 | 0.00 |
30 May 2024 | 0.040137 | -0.000844 | -2.06% | 0.039883 | 0.04138 | 0.00 |
29 May 2024 | 0.040981 | -0.00053 | -1.28% | 0.040191 | 0.041831 | 0.00 |
28 May 2024 | 0.04151 | 0.000738 | 1.81% | 0.040342 | 0.042326 | 0.00 |
27 May 2024 | 0.040773 | 0.000826 | 2.07% | 0.039786 | 0.04136 | 0.00 |
26 May 2024 | 0.039947 | -0.000255 | -0.63% | 0.03993 | 0.040688 | 0.00 |
25 May 2024 | 0.040203 | -0.000312 | -0.77% | 0.039202 | 0.04123 | 0.00 |
24 May 2024 | 0.040515 | -0.001509 | -3.59% | 0.038485 | 0.043147 | 0.00 |
23 May 2024 | 0.042023 | -0.000564 | -1.32% | 0.041046 | 0.042818 | 0.00 |
22 May 2024 | 0.042587 | 0.00148 | 3.60% | 0.040788 | 0.043067 | 0.00 |
21 May 2024 | 0.041108 | 0.005146 | 14.31% | 0.033965 | 0.043176 | 0.00 |
20 May 2024 | 0.035962 | -0.000654 | -1.79% | 0.035843 | 0.036762 | 0.00 |
19 May 2024 | 0.036616 | 0.000413 | 1.14% | 0.036179 | 0.036885 | 0.00 |
18 May 2024 | 0.036203 | 0.001709 | 4.95% | 0.034382 | 0.036537 | 0.00 |
17 May 2024 | 0.034494 | -0.001106 | -3.11% | 0.034287 | 0.035637 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions