We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| $ICONS Token | $ICONSUSD | Crypto | 175,987 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000066 | 0.25% | 0.02641 | 0.026562 | 0.027096 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026565 | 0.026342 | 0.026349 | 0.026344 | 0.011318 - 0.101632 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:19:23 | 248.95 | 0.026403 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 46.35 | 1,750.76 | $ICONS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.026349 | -0.003493 | -11.70% | 0.023337 | 0.02994 | 63,125.00 |
| 01 Jun 2024 | 0.029842 | -0.001589 | -5.06% | 0.02965 | 0.031592 | 159,019.00 |
| 31 May 2024 | 0.031431 | 0.001234 | 4.09% | 0.029428 | 0.031977 | 53,610.00 |
| 30 May 2024 | 0.030197 | 0.000057 | 0.19% | 0.028845 | 0.032073 | 18,027.00 |
| 29 May 2024 | 0.03014 | 0.001285 | 4.45% | 0.028307 | 0.031232 | 82,162.00 |
| 28 May 2024 | 0.028855 | -0.002738 | -8.67% | 0.026547 | 0.030211 | 117,434.00 |
| 27 May 2024 | 0.031593 | 0.002626 | 9.06% | 0.026094 | 0.037017 | 45,406.00 |
| 26 May 2024 | 0.028967 | 0.001967 | 7.28% | 0.025861 | 0.029821 | 37,382.00 |
| 25 May 2024 | 0.027001 | 0.002384 | 9.68% | 0.024549 | 0.02984 | 6,219.00 |
| 24 May 2024 | 0.024617 | -0.002401 | -8.89% | 0.023222 | 0.02898 | 52,047.00 |
| 23 May 2024 | 0.027018 | 0.003392 | 14.36% | 0.022478 | 0.034802 | 123,619.00 |
| 22 May 2024 | 0.023626 | -0.003645 | -13.37% | 0.023626 | 0.027857 | 200,894.00 |
| 21 May 2024 | 0.027271 | -0.006236 | -18.61% | 0.025545 | 0.040979 | 99,322.00 |
| 20 May 2024 | 0.033507 | -0.005515 | -14.13% | 0.026363 | 0.046571 | 163,014.00 |
| 19 May 2024 | 0.039022 | -0.001135 | -2.83% | 0.038927 | 0.040422 | 182,865.00 |
| 18 May 2024 | 0.040157 | 0.000748 | 1.90% | 0.03896 | 0.040258 | 262,764.00 |
| 17 May 2024 | 0.039409 | -0.001719 | -4.18% | 0.038617 | 0.041602 | 85,700.00 |
| 16 May 2024 | 0.041128 | 0.006768 | 19.70% | 0.033883 | 0.047721 | 71,601.00 |
| 15 May 2024 | 0.03436 | -0.006478 | -15.86% | 0.033398 | 0.045536 | 118,569.00 |
| 14 May 2024 | 0.040838 | 0.006884 | 20.27% | 0.014456 | 0.044864 | 204,799.00 |
| 13 May 2024 | 0.033955 | -0.017078 | -33.46% | 0.033948 | 0.055248 | 81,626.00 |
| 12 May 2024 | 0.051033 | -0.017974 | -26.05% | 0.042855 | 0.075272 | 31,963.00 |
| 11 May 2024 | 0.069007 | 0.054652 | 380.73% | 0.014152 | 0.101632 | 217,321.00 |
| 10 May 2024 | 0.014355 | -0.000866 | -5.69% | 0.014124 | 0.015247 | 383,744.00 |
| 09 May 2024 | 0.015221 | 0.001066 | 7.53% | 0.013993 | 0.016588 | 42,862.00 |
| 08 May 2024 | 0.014155 | -0.001188 | -7.74% | 0.013919 | 0.015502 | 363,088.00 |
| 07 May 2024 | 0.015343 | -0.003063 | -16.64% | 0.015114 | 0.018538 | 447,683.00 |
| 06 May 2024 | 0.018406 | -0.014851 | -44.66% | 0.017049 | 0.026222 | 166,200.00 |
| 05 May 2024 | 0.033257 | 0.018941 | 132.31% | 0.014277 | 0.040579 | 453,918.00 |
| 04 May 2024 | 0.014316 | -0.000094 | -0.65% | 0.014103 | 0.014601 | 634,829.00 |
| 03 May 2024 | 0.014409 | -0.000578 | -3.86% | 0.014301 | 0.015201 | 567,303.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
