We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AnRKey X | $ANRXUSD | Crypto | 1,283,339,920 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.05787 | 0.39% | 14.96 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
15.14 | 14.86 | 14.91 | 14.90 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:16:17 | 0.00000000 | 9.18 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | $ANRX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 14.91 | 0.050 | 0.33% | 14.45 | 15.03 | 0.00 |
02 May 2024 | 14.86 | -0.210 | -1.40% | 14.04 | 15.06 | 0.00 |
01 May 2024 | 15.07 | -0.970 | -6.02% | 14.56 | 16.21 | 0.00 |
30 Apr 2024 | 16.04 | -0.250 | -1.53% | 15.07 | 16.13 | 0.00 |
29 Apr 2024 | 16.29 | 0.060 | 0.37% | 16.21 | 16.70 | 0.00 |
28 Apr 2024 | 16.23 | 0.620 | 4.00% | 15.37 | 16.36 | 0.00 |
27 Apr 2024 | 15.61 | -0.140 | -0.91% | 15.48 | 15.79 | 0.00 |
26 Apr 2024 | 15.75 | 0.110 | 0.71% | 15.33 | 15.91 | 0.00 |
25 Apr 2024 | 15.64 | -0.420 | -2.62% | 15.49 | 16.42 | 0.00 |
24 Apr 2024 | 16.06 | 0.090 | 0.56% | 15.74 | 16.28 | 0.00 |
23 Apr 2024 | 15.97 | 0.270 | 1.69% | 15.07 | 16.11 | 0.00 |
22 Apr 2024 | 15.70 | -0.020 | -0.12% | 15.56 | 15.95 | 0.00 |
21 Apr 2024 | 15.72 | 0.420 | 2.71% | 15.07 | 15.82 | 0.00 |
20 Apr 2024 | 15.31 | 0.010 | 0.05% | 14.32 | 15.58 | 0.00 |
19 Apr 2024 | 15.30 | 0.420 | 2.83% | 14.75 | 15.44 | 0.00 |
18 Apr 2024 | 14.88 | -0.510 | -3.33% | 14.60 | 15.56 | 0.00 |
17 Apr 2024 | 15.39 | -0.080 | -0.53% | 14.97 | 15.59 | 0.00 |
16 Apr 2024 | 15.47 | -0.300 | -1.88% | 15.15 | 16.33 | 0.00 |
15 Apr 2024 | 15.77 | 0.660 | 4.39% | 14.54 | 15.82 | 0.00 |
14 Apr 2024 | 15.11 | -1.07 | -6.63% | 14.41 | 16.46 | 0.00 |
13 Apr 2024 | 16.18 | -1.32 | -7.52% | 15.62 | 17.72 | 0.00 |
12 Apr 2024 | 17.50 | -0.160 | -0.93% | 17.35 | 18.04 | 0.00 |
11 Apr 2024 | 17.66 | 0.150 | 0.88% | 17.05 | 17.75 | 0.00 |
10 Apr 2024 | 17.51 | -0.920 | -5.01% | 17.27 | 18.58 | 0.00 |
09 Apr 2024 | 18.43 | 1.19 | 6.92% | 16.01 | 18.58 | 0.00 |
08 Apr 2024 | 17.24 | 0.460 | 2.76% | 16.70 | 17.25 | 0.00 |
07 Apr 2024 | 16.78 | 0.190 | 1.12% | 16.53 | 16.93 | 0.00 |
06 Apr 2024 | 16.59 | -0.010 | -0.07% | 16.07 | 16.69 | 0.00 |
05 Apr 2024 | 16.60 | 0.050 | 0.29% | 16.24 | 17.18 | 0.00 |
04 Apr 2024 | 16.55 | 0.200 | 1.23% | 16.01 | 16.80 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions