We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alkimi Exchange | $ADSUSD | Crypto | 25,716,674 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004994 | 3.38% | 0.152832 | 0.151553 | 0.158587 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.159824 | 0.121612 | 0.133614 | 0.147838 | 0.053995 - 0.274456 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 14:22:08 | 23.49 | 0.152438 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.147854 | 0.007318 | 5.21% | 0.137988 | 0.155447 | 7,305.00 |
05 May 2024 | 0.140536 | -0.007355 | -4.97% | 0.139403 | 0.156427 | 22,608.00 |
04 May 2024 | 0.147891 | 0.014204 | 10.62% | 0.129675 | 0.149787 | 5,482.00 |
03 May 2024 | 0.133687 | 0.024982 | 22.98% | 0.097466 | 0.140274 | 82,731.00 |
02 May 2024 | 0.108705 | -0.010551 | -8.85% | 0.101453 | 0.123066 | 31,591.00 |
01 May 2024 | 0.119256 | -0.017988 | -13.11% | 0.117737 | 0.139838 | 14,728.00 |
30 Apr 2024 | 0.137244 | -0.003244 | -2.31% | 0.134058 | 0.265863 | 46,943.00 |
29 Apr 2024 | 0.140489 | 0.00151 | 1.09% | 0.137819 | 0.148289 | 16,168.00 |
28 Apr 2024 | 0.138979 | -0.009028 | -6.10% | 0.133632 | 0.157231 | 25,323.00 |
27 Apr 2024 | 0.148007 | -0.017718 | -10.69% | 0.147885 | 0.168524 | 12,783.00 |
26 Apr 2024 | 0.165724 | 0.000088 | 0.05% | 0.153298 | 0.175554 | 8,819.00 |
25 Apr 2024 | 0.165636 | 0.006316 | 3.96% | 0.15435 | 0.177482 | 24,586.00 |
24 Apr 2024 | 0.15932 | -0.003847 | -2.36% | 0.159096 | 0.174036 | 20,214.00 |
23 Apr 2024 | 0.163168 | -0.026602 | -14.02% | 0.162613 | 0.265863 | 65,154.00 |
22 Apr 2024 | 0.18977 | 0.000224 | 0.12% | 0.1759 | 0.19181 | 26,348.00 |
21 Apr 2024 | 0.189546 | 0.02558 | 15.60% | 0.154603 | 0.18968 | 4,114.00 |
20 Apr 2024 | 0.163966 | 0.013437 | 8.93% | 0.140065 | 0.165169 | 18,079.00 |
19 Apr 2024 | 0.150529 | -0.006461 | -4.12% | 0.146056 | 0.16315 | 12,230.00 |
18 Apr 2024 | 0.15699 | -0.009321 | -5.60% | 0.151469 | 0.171349 | 7,436.00 |
17 Apr 2024 | 0.16631 | 0.003273 | 2.01% | 0.153779 | 0.168849 | 33,728.00 |
16 Apr 2024 | 0.163038 | -0.008679 | -5.05% | 0.158955 | 0.264538 | 45,204.00 |
15 Apr 2024 | 0.171716 | 0.001474 | 0.87% | 0.161345 | 0.176371 | 6,840.00 |
14 Apr 2024 | 0.170243 | 0.000406 | 0.24% | 0.150925 | 0.191457 | 31,397.00 |
13 Apr 2024 | 0.169836 | -0.012347 | -6.78% | 0.169649 | 0.188262 | 5,864.00 |
12 Apr 2024 | 0.182183 | -0.001971 | -1.07% | 0.178938 | 0.196895 | 12,942.00 |
11 Apr 2024 | 0.184154 | -0.00816 | -4.24% | 0.17561 | 0.196716 | 24,307.00 |
10 Apr 2024 | 0.192314 | -0.014927 | -7.20% | 0.186561 | 0.208386 | 16,156.00 |
09 Apr 2024 | 0.207241 | 0.007963 | 4.00% | 0.199937 | 0.221966 | 55,884.00 |
08 Apr 2024 | 0.199278 | -0.005521 | -2.70% | 0.196651 | 0.21053 | 6,123.00 |
07 Apr 2024 | 0.204798 | -0.011415 | -5.28% | 0.20328 | 0.217087 | 13,427.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions