We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alkimi Exchange | $ADSEUR | Crypto | 23,547,813 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000756 | 0.58% | 0.130742 | 0.130145 | 0.13313 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.135293 | 0.12956 | 0.130126 | 0.129986 | 0.047829 - 0.240368 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 06:21:14 | 53.95 | 0.130709 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.129969 | -0.0085 | -6.14% | 0.125224 | 0.147182 | 25,323.00 |
27 Apr 2024 | 0.138469 | -0.016086 | -10.41% | 0.138469 | 0.156955 | 12,783.00 |
26 Apr 2024 | 0.154555 | -0.000568 | -0.37% | 0.143315 | 0.163467 | 8,819.00 |
25 Apr 2024 | 0.155123 | 0.006238 | 4.19% | 0.144631 | 0.166013 | 24,586.00 |
24 Apr 2024 | 0.148885 | -0.004298 | -2.81% | 0.14872 | 0.163256 | 20,214.00 |
23 Apr 2024 | 0.153183 | -0.025212 | -14.13% | 0.094479 | 0.184411 | 65,154.00 |
22 Apr 2024 | 0.178395 | 0.000198 | 0.11% | 0.165428 | 0.180465 | 26,348.00 |
21 Apr 2024 | 0.178197 | 0.024158 | 15.68% | 0.14528 | 0.178292 | 4,114.00 |
20 Apr 2024 | 0.15404 | 0.012561 | 8.88% | 0.13285 | 0.155135 | 18,079.00 |
19 Apr 2024 | 0.141479 | -0.005853 | -3.97% | 0.137321 | 0.152645 | 12,230.00 |
18 Apr 2024 | 0.147332 | -0.009279 | -5.92% | 0.142221 | 0.161312 | 7,436.00 |
17 Apr 2024 | 0.156612 | 0.003174 | 2.07% | 0.144886 | 0.159114 | 33,728.00 |
16 Apr 2024 | 0.153438 | -0.007684 | -4.77% | 0.149823 | 0.184411 | 45,204.00 |
15 Apr 2024 | 0.161122 | -0.001667 | -1.02% | 0.1528 | 0.168378 | 6,840.00 |
14 Apr 2024 | 0.162789 | 0.002679 | 1.67% | 0.143891 | 0.181387 | 31,397.00 |
13 Apr 2024 | 0.16011 | -0.009713 | -5.72% | 0.159949 | 0.176661 | 5,864.00 |
12 Apr 2024 | 0.169823 | -0.001559 | -0.91% | 0.166691 | 0.182838 | 12,942.00 |
11 Apr 2024 | 0.171382 | -0.005932 | -3.35% | 0.163266 | 0.181423 | 24,307.00 |
10 Apr 2024 | 0.177314 | -0.01312 | -6.89% | 0.171963 | 0.191814 | 16,156.00 |
09 Apr 2024 | 0.190434 | 0.003876 | 2.08% | 0.172996 | 0.204249 | 55,884.00 |
08 Apr 2024 | 0.186558 | -0.002639 | -1.39% | 0.181541 | 0.19422 | 6,108.00 |
07 Apr 2024 | 0.189198 | -0.010427 | -5.22% | 0.187861 | 0.200477 | 13,427.00 |
06 Apr 2024 | 0.199625 | 0.001217 | 0.61% | 0.176446 | 0.199625 | 47,726.00 |
05 Apr 2024 | 0.198408 | -0.00141 | -0.71% | 0.195056 | 0.229738 | 40,238.00 |
04 Apr 2024 | 0.199817 | 0.014162 | 7.63% | 0.183208 | 0.208031 | 13,376.00 |
03 Apr 2024 | 0.185655 | -0.007441 | -3.85% | 0.170005 | 0.195141 | 27,426.00 |
02 Apr 2024 | 0.193096 | -0.015017 | -7.22% | 0.172996 | 0.21103 | 54,346.00 |
01 Apr 2024 | 0.208113 | 0.001991 | 0.97% | 0.203837 | 0.217722 | 4,851.00 |
30 Mar 2024 | 0.206122 | -0.000612 | -0.30% | 0.201649 | 0.216606 | 10,733.00 |
29 Mar 2024 | 0.206734 | 0.017407 | 9.19% | 0.176463 | 0.21434 | 16,837.00 |
28 Mar 2024 | 0.189327 | 0.030211 | 18.99% | 0.158139 | 0.200659 | 28,542.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions