![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alkimi Exchange | $ADSBTC | Crypto | 18,568,453 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 1.69% | 0.00000181 | 0.00000182 | 0.00000187 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000189 | 0.00000177 | 0.00000178 | 0.00000178 | 0.00000148 - 0.00000501 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 21:11:11 | 7.04 | 0.00000181 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000178 | -0.00000014 | -7.29% | 0.00000174 | 0.00000192 | 26,339.00 |
28 Jun 2024 | 0.00000192 | 0.00000006 | 3.23% | 0.00000182 | 0.00000199 | 5,212.00 |
27 Jun 2024 | 0.00000186 | 0.00000004 | 2.20% | 0.00000181 | 0.00000194 | 2,720.00 |
26 Jun 2024 | 0.00000182 | 0.00000016 | 9.64% | 0.00000165 | 0.00000185 | 41,144.00 |
25 Jun 2024 | 0.00000166 | -0.00000004 | -2.35% | 0.00000163 | 0.00000174 | 163,313.00 |
24 Jun 2024 | 0.00000170 | -0.00000008 | -4.49% | 0.00000170 | 0.00000180 | 10,752.00 |
23 Jun 2024 | 0.00000178 | -0.00000017 | -8.72% | 0.00000177 | 0.00000195 | 28,786.00 |
22 Jun 2024 | 0.00000195 | -0.00000013 | -6.25% | 0.00000195 | 0.00000250 | 73,279.00 |
21 Jun 2024 | 0.00000208 | 0.00000013 | 6.67% | 0.00000193 | 0.00000208 | 4,992.00 |
20 Jun 2024 | 0.00000195 | 0.00000004 | 2.09% | 0.00000190 | 0.00000206 | 2,337.00 |
19 Jun 2024 | 0.00000191 | 0.00000002 | 1.06% | 0.00000184 | 0.00000203 | 3,185.00 |
18 Jun 2024 | 0.00000189 | -0.00000001 | -0.53% | 0.00000189 | 0.00000202 | 11,205.00 |
17 Jun 2024 | 0.00000190 | -0.00000014 | -6.86% | 0.00000186 | 0.00000211 | 29,847.00 |
16 Jun 2024 | 0.00000204 | 0.00000007 | 3.55% | 0.00000192 | 0.00000205 | 26,878.00 |
15 Jun 2024 | 0.00000197 | -0.00000013 | -6.19% | 0.00000197 | 0.00000215 | 31,722.00 |
14 Jun 2024 | 0.00000210 | -0.00000001 | -0.47% | 0.00000208 | 0.00000243 | 21,563.00 |
13 Jun 2024 | 0.00000211 | 0.00000024 | 12.83% | 0.00000184 | 0.00000223 | 21,535.00 |
12 Jun 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000183 | 0.00000195 | 5,410.00 |
11 Jun 2024 | 0.00000187 | 0.00000004 | 2.19% | 0.00000178 | 0.00000191 | 3,782.00 |
10 Jun 2024 | 0.00000183 | 0.00000006 | 3.39% | 0.00000170 | 0.00000190 | 5,742.00 |
09 Jun 2024 | 0.00000177 | -0.00000002 | -1.12% | 0.00000166 | 0.00000184 | 34,648.00 |
08 Jun 2024 | 0.00000179 | 0.00000006 | 3.47% | 0.00000165 | 0.00000181 | 16,866.00 |
07 Jun 2024 | 0.00000173 | 0.00000007 | 4.22% | 0.00000165 | 0.00000174 | 1,221.00 |
06 Jun 2024 | 0.00000166 | -0.00000003 | -1.78% | 0.00000157 | 0.00000205 | 92,242.00 |
05 Jun 2024 | 0.00000169 | -0.00000013 | -7.14% | 0.00000168 | 0.00000185 | 13,982.00 |
04 Jun 2024 | 0.00000182 | -0.00000009 | -4.71% | 0.00000180 | 0.00000197 | 35,095.00 |
03 Jun 2024 | 0.00000191 | -0.00000010 | -4.98% | 0.00000191 | 0.00000203 | 11,619.00 |
02 Jun 2024 | 0.00000201 | 0.00000005 | 2.55% | 0.00000189 | 0.00000206 | 1,163.00 |
01 Jun 2024 | 0.00000196 | 0.00000003 | 1.55% | 0.00000183 | 0.00000200 | 1,151.00 |
31 May 2024 | 0.00000193 | -0.00000003 | -1.53% | 0.00000189 | 0.00000200 | 10,591.00 |
30 May 2024 | 0.00000196 | 0.00000007 | 3.70% | 0.00000188 | 0.00000206 | 12,690.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions