We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x protocol | ZRXUSD | CEX.IO | 431,238,198 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.05417 | -10.14% | 0.47983 | 0.35001 | 0.750 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.47983 | 0.47983 | 0.47983 | 0.534 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | 02:17:39 | 1,233.45 | 0.47983 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.00 |
26 Apr 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.00 |
25 Apr 2024 | 0.534 | 0.004 | 0.75% | 0.534 | 0.554 | 224.00 |
24 Apr 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.00 |
23 Apr 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.00 |
22 Apr 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.00 |
21 Apr 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.00 |
20 Apr 2024 | 0.530 | 0.055 | 11.58% | 0.493 | 0.530 | 313.00 |
19 Apr 2024 | 0.475 | -0.0285 | -5.66% | 0.475 | 0.475 | 103.00 |
18 Apr 2024 | 0.5035 | 0.03225 | 6.84% | 0.470 | 0.5035 | 196.00 |
17 Apr 2024 | 0.47125 | 0.0345 | 7.90% | 0.47125 | 0.4846 | 138.00 |
16 Apr 2024 | 0.43675 | 0.00 | 0.00% | 0.43675 | 0.43675 | 0.00 |
15 Apr 2024 | 0.43675 | 0.00 | 0.00% | 0.43675 | 0.43675 | 0.00 |
14 Apr 2024 | 0.43675 | -0.1081 | -19.84% | 0.42774 | 0.5401 | 19,667.00 |
13 Apr 2024 | 0.54485 | -0.09415 | -14.73% | 0.511 | 0.55505 | 7,553.00 |
12 Apr 2024 | 0.639 | -0.057 | -8.19% | 0.639 | 0.639 | 66.00 |
11 Apr 2024 | 0.696 | 0.00 | 0.00% | 0.696 | 0.696 | 0.00 |
10 Apr 2024 | 0.696 | 0.051 | 7.91% | 0.696 | 0.696 | 66.00 |
09 Apr 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.00 |
08 Apr 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.00 |
07 Apr 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.00 |
06 Apr 2024 | 0.645 | -0.00187 | -0.29% | 0.645 | 0.645 | 95.00 |
05 Apr 2024 | 0.64687 | -0.02146 | -3.21% | 0.64687 | 0.64687 | 300.00 |
04 Apr 2024 | 0.66833 | -0.01771 | -2.58% | 0.638 | 0.66833 | 1,193.00 |
03 Apr 2024 | 0.68604 | -0.04396 | -6.02% | 0.68604 | 0.707 | 1,307.00 |
02 Apr 2024 | 0.730 | -0.0245 | -3.25% | 0.730 | 0.730 | 21,974.00 |
01 Apr 2024 | 0.7545 | -0.00613 | -0.81% | 0.750 | 0.75602 | 3,046.00 |
30 Mar 2024 | 0.76063 | -0.10378 | -12.01% | 0.76063 | 0.85124 | 1,510.00 |
29 Mar 2024 | 0.86441 | -0.19825 | -18.66% | 0.86441 | 0.93852 | 8,925.00 |
28 Mar 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
27 Mar 2024 | 1.06 | -0.010 | -0.62% | 1.05 | 1.14 | 9,250.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions