We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DFI.money [YFII.finance] | YFIIUSDT | CEX.IO | 44,202,371 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 383.80 | 300.00 | 720.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 383.80 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 383.80 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 383.80 | 0.00 | 0.00% | 383.80 | 383.80 | 0.00 |
| 28 Jun 2024 | 383.80 | 0.00 | 0.00% | 383.80 | 383.80 | 0.00 |
| 27 Jun 2024 | 383.80 | 0.00 | 0.00% | 383.80 | 383.80 | 0.00 |
| 26 Jun 2024 | 383.80 | 0.00 | 0.00% | 383.80 | 383.80 | 0.00 |
| 25 Jun 2024 | 383.80 | 0.00 | 0.00% | 383.80 | 383.80 | 0.00 |
| 24 Jun 2024 | 383.80 | 0.00 | 0.00% | 383.80 | 383.80 | 0.00 |
| 23 Jun 2024 | 383.80 | 0.00 | 0.00% | 383.80 | 383.80 | 0.00 |
| 22 Jun 2024 | 383.80 | 0.00 | 0.00% | 383.80 | 383.80 | 0.00 |
| 21 Jun 2024 | 383.80 | 0.00 | 0.00% | 383.80 | 383.80 | 0.00 |
| 20 Jun 2024 | 383.80 | -33.00 | -7.92% | 381.90 | 383.80 | 0.00 |
| 19 Jun 2024 | 416.80 | 0.00 | 0.00% | 416.80 | 416.80 | 0.00 |
| 18 Jun 2024 | 416.80 | 0.00 | 0.00% | 416.80 | 416.80 | 0.00 |
| 17 Jun 2024 | 416.80 | 0.00 | 0.00% | 416.80 | 416.80 | 0.00 |
| 16 Jun 2024 | 416.80 | 0.00 | 0.00% | 416.80 | 416.80 | 0.00 |
| 15 Jun 2024 | 416.80 | 0.00 | 0.00% | 416.80 | 416.80 | 0.00 |
| 14 Jun 2024 | 416.80 | -5.10 | -1.21% | 416.80 | 416.80 | 0.00 |
| 13 Jun 2024 | 421.90 | -11.30 | -2.61% | 421.90 | 429.40 | 0.00 |
| 12 Jun 2024 | 433.20 | -28.70 | -6.21% | 433.20 | 433.20 | 0.00 |
| 11 Jun 2024 | 461.90 | 0.00 | 0.00% | 461.90 | 461.90 | 0.00 |
| 10 Jun 2024 | 461.90 | 0.00 | 0.00% | 461.90 | 461.90 | 0.00 |
| 09 Jun 2024 | 461.90 | 0.00 | 0.00% | 461.90 | 461.90 | 0.00 |
| 08 Jun 2024 | 461.90 | -18.70 | -3.89% | 452.60 | 461.90 | 0.00 |
| 07 Jun 2024 | 480.60 | 10.30 | 2.19% | 480.60 | 480.60 | 0.00 |
| 05 Jun 2024 | 470.30 | 0.00 | 0.00% | 470.30 | 470.30 | 0.00 |
| 04 Jun 2024 | 470.30 | 0.00 | 0.00% | 470.30 | 470.30 | 0.00 |
| 03 Jun 2024 | 470.30 | 0.00 | 0.00% | 470.30 | 470.30 | 0.00 |
| 02 Jun 2024 | 470.30 | 0.00 | 0.00% | 470.30 | 470.30 | 0.00 |
| 01 Jun 2024 | 470.30 | 0.00 | 0.00% | 470.30 | 470.30 | 0.00 |
| 31 May 2024 | 470.30 | 0.00 | 0.00% | 470.30 | 470.30 | 0.00 |
| 30 May 2024 | 470.30 | 0.00 | 0.00% | 470.30 | 470.30 | 0.00 |
| 29 May 2024 | 470.30 | 0.00 | 0.00% | 470.30 | 470.30 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of DFI.money [YFII.finance] (YFIIUSDT).](/common/images/company/COIN_YFIIUUSD.png){kind=small}
![DFI.money [YFII.finance] (YFIIUSDT) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
![Logo of Quickswap [OLD] (QUICKOLDUST).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
