We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DFI.money [YFII.finance] | YFIIUSD | CEX.IO | 44,202,371 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 490.00 | 449.00 | 550.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 490.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 490.00 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 0.00 |
| 06 May 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 0.00 |
| 05 May 2024 | 490.00 | 5.00 | 1.03% | 489.00 | 490.00 | 0.00 |
| 04 May 2024 | 485.00 | 36.00 | 8.02% | 477.00 | 485.00 | 1.00 |
| 03 May 2024 | 449.00 | 0.00 | 0.00% | 449.00 | 449.00 | 0.00 |
| 02 May 2024 | 449.00 | -28.60 | -5.99% | 449.00 | 449.00 | 1.00 |
| 01 May 2024 | 477.60 | 0.00 | 0.00% | 477.60 | 477.60 | 0.00 |
| 30 Apr 2024 | 477.60 | -1.40 | -0.29% | 477.60 | 481.00 | 0.00 |
| 29 Apr 2024 | 479.00 | 0.00 | 0.00% | 479.00 | 479.00 | 0.00 |
| 28 Apr 2024 | 479.00 | -52.00 | -9.79% | 479.00 | 492.00 | 1.00 |
| 27 Apr 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 0.00 |
| 26 Apr 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 0.00 |
| 25 Apr 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 0.00 |
| 24 Apr 2024 | 531.00 | -9.00 | -1.67% | 531.00 | 531.00 | 1.00 |
| 23 Apr 2024 | 540.00 | -69.00 | -11.33% | 540.00 | 540.00 | 0.00 |
| 22 Apr 2024 | 609.00 | 0.00 | 0.00% | 609.00 | 609.00 | 0.00 |
| 21 Apr 2024 | 609.00 | 54.00 | 9.73% | 609.00 | 609.00 | 0.00 |
| 20 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0.00 |
| 19 Apr 2024 | 555.00 | 90.00 | 19.35% | 519.00 | 555.00 | 1.00 |
| 18 Apr 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 0.00 |
| 17 Apr 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 0.00 |
| 16 Apr 2024 | 465.00 | 3.00 | 0.65% | 465.00 | 465.00 | 0.00 |
| 15 Apr 2024 | 462.00 | 7.00 | 1.54% | 462.00 | 462.00 | 0.00 |
| 14 Apr 2024 | 455.00 | 5.00 | 1.11% | 455.00 | 455.00 | 0.00 |
| 13 Apr 2024 | 450.00 | -65.20 | -12.66% | 450.00 | 518.00 | 0.00 |
| 11 Apr 2024 | 515.20 | 0.00 | 0.00% | 515.20 | 515.20 | 0.00 |
| 10 Apr 2024 | 515.20 | 0.00 | 0.00% | 515.20 | 515.20 | 0.00 |
| 09 Apr 2024 | 515.20 | 0.00 | 0.00% | 515.20 | 515.20 | 0.00 |
| 08 Apr 2024 | 515.20 | 0.00 | 0.00% | 515.20 | 515.20 | 0.00 |
| 07 Apr 2024 | 515.20 | 0.00 | 0.00% | 515.20 | 515.20 | 0.00 |
| 06 Apr 2024 | 515.20 | 0.00 | 0.00% | 515.20 | 515.20 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of DFI.money [YFII.finance] (YFIIUSD).](/common/images/company/COIN_YFIIUSD.png){kind=small}
![DFI.money [YFII.finance] (YFIIUSD) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
