We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSDT | CEX.IO | 28,021,296,184 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.5024 | 0.51271 | 0.60115 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5024 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.5024 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.5024 | 0.0039 | 0.78% | 0.5024 | 0.5024 | 27.00 |
01 May 2024 | 0.4985 | -0.00239 | -0.48% | 0.490 | 0.4985 | 301.00 |
30 Apr 2024 | 0.50089 | -0.03341 | -6.25% | 0.50089 | 0.50089 | 3,574.00 |
29 Apr 2024 | 0.5343 | 0.00 | 0.00% | 0.5343 | 0.5343 | 0.00 |
28 Apr 2024 | 0.5343 | 0.00 | 0.00% | 0.5343 | 0.5343 | 0.00 |
27 Apr 2024 | 0.5343 | 0.00 | 0.00% | 0.5343 | 0.5343 | 0.00 |
26 Apr 2024 | 0.5343 | 0.00 | 0.00% | 0.5343 | 0.5343 | 0.00 |
25 Apr 2024 | 0.5343 | -0.01349 | -2.46% | 0.5343 | 0.5343 | 189.00 |
24 Apr 2024 | 0.54779 | 0.02518 | 4.82% | 0.54779 | 0.54779 | 6,526.00 |
23 Apr 2024 | 0.52261 | 0.00 | 0.00% | 0.52261 | 0.52261 | 0.00 |
22 Apr 2024 | 0.52261 | 0.01212 | 2.37% | 0.52261 | 0.52261 | 6,401.00 |
21 Apr 2024 | 0.51049 | 0.01478 | 2.98% | 0.51049 | 0.51049 | 6,403.00 |
20 Apr 2024 | 0.49571 | -0.00638 | -1.27% | 0.48409 | 0.4985 | 10,250.00 |
19 Apr 2024 | 0.50209 | 0.00518 | 1.04% | 0.48701 | 0.50209 | 3,076.00 |
18 Apr 2024 | 0.49691 | 0.0024 | 0.49% | 0.4825 | 0.49691 | 5,208.00 |
17 Apr 2024 | 0.49451 | 0.00971 | 2.00% | 0.49189 | 0.49819 | 5,784.00 |
16 Apr 2024 | 0.4848 | 0.00 | 0.00% | 0.4848 | 0.4848 | 0.00 |
15 Apr 2024 | 0.4848 | 0.00691 | 1.45% | 0.4848 | 0.49739 | 2,748.00 |
14 Apr 2024 | 0.47789 | -0.06601 | -12.14% | 0.430 | 0.5415 | 26,968.00 |
13 Apr 2024 | 0.5439 | -0.06279 | -10.35% | 0.52351 | 0.59359 | 83,371.00 |
12 Apr 2024 | 0.60669 | 0.00 | 0.00% | 0.60669 | 0.60669 | 0.00 |
11 Apr 2024 | 0.60669 | -0.00483 | -0.79% | 0.60271 | 0.61199 | 24,541.00 |
10 Apr 2024 | 0.61152 | -0.00989 | -1.59% | 0.61152 | 0.630 | 15,695.00 |
09 Apr 2024 | 0.62141 | 0.02352 | 3.93% | 0.60139 | 0.62141 | 20,331.00 |
08 Apr 2024 | 0.59789 | 0.00538 | 0.91% | 0.59788 | 0.59789 | 4,895.00 |
07 Apr 2024 | 0.59251 | 0.00369 | 0.63% | 0.588 | 0.59251 | 2,312.00 |
06 Apr 2024 | 0.58882 | -0.02118 | -3.47% | 0.58049 | 0.58882 | 13,768.00 |
05 Apr 2024 | 0.610 | 0.039 | 6.83% | 0.56929 | 0.610 | 6,676.00 |
04 Apr 2024 | 0.571 | -0.015 | -2.56% | 0.571 | 0.571 | 3,309.00 |
03 Apr 2024 | 0.586 | -0.01339 | -2.23% | 0.586 | 0.60251 | 50,424.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions