We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether USD | USDTGBP | CEX.IO | 97,706,805,927 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0022 | 0.28% | 0.7986 | 0.7985 | 0.7987 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7986 | 0.7967 | 0.7967 | 0.7964 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | 18:31:29 | 624.90 | 0.7986 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.7964 | -0.0044 | -0.55% | 0.7964 | 0.8008 | 26,216.00 |
29 Apr 2024 | 0.8008 | 0.00 | 0.00% | 0.8008 | 0.8008 | 41.00 |
28 Apr 2024 | 0.8008 | 0.0003 | 0.04% | 0.8008 | 0.8008 | 15.00 |
27 Apr 2024 | 0.8005 | 0.0032 | 0.40% | 0.7979 | 0.8005 | 31,598.00 |
26 Apr 2024 | 0.7973 | -0.0057 | -0.71% | 0.7958 | 0.803 | 83,542.00 |
25 Apr 2024 | 0.803 | -0.0003 | -0.04% | 0.803 | 0.803 | 15.00 |
24 Apr 2024 | 0.8033 | -0.0068 | -0.84% | 0.8031 | 0.8095 | 38,079.00 |
23 Apr 2024 | 0.8101 | 0.0025 | 0.31% | 0.8076 | 0.8117 | 37,629.00 |
22 Apr 2024 | 0.8076 | 0.00 | 0.00% | 0.8076 | 0.8076 | 14.00 |
21 Apr 2024 | 0.8076 | -0.001 | -0.12% | 0.8076 | 0.8076 | 423.00 |
20 Apr 2024 | 0.8086 | 0.0057 | 0.71% | 0.8032 | 0.8086 | 50,984.00 |
19 Apr 2024 | 0.8029 | -0.001 | -0.12% | 0.8029 | 0.8039 | 6,000.00 |
18 Apr 2024 | 0.8039 | -0.0013 | -0.16% | 0.8034 | 0.8049 | 12,015.00 |
17 Apr 2024 | 0.8052 | 0.0016 | 0.20% | 0.8037 | 0.8053 | 21,257.00 |
16 Apr 2024 | 0.8036 | -0.0042 | -0.52% | 0.8026 | 0.8074 | 42,136.00 |
15 Apr 2024 | 0.8078 | -0.0094 | -1.15% | 0.8078 | 0.8167 | 83,816.00 |
14 Apr 2024 | 0.8172 | 0.0137 | 1.71% | 0.8037 | 0.8209 | 236,033.00 |
13 Apr 2024 | 0.8035 | 0.0059 | 0.74% | 0.7976 | 0.8035 | 35,183.00 |
12 Apr 2024 | 0.7976 | 0.0003 | 0.04% | 0.7965 | 0.7976 | 9,034.00 |
11 Apr 2024 | 0.7973 | 0.0089 | 1.13% | 0.7887 | 0.7977 | 53,526.00 |
10 Apr 2024 | 0.7884 | -0.0017 | -0.22% | 0.7884 | 0.7901 | 9,999.00 |
09 Apr 2024 | 0.7901 | -0.0009 | -0.11% | 0.7899 | 0.7918 | 9,614.00 |
08 Apr 2024 | 0.791 | -0.0009 | -0.11% | 0.791 | 0.7919 | 5,014.00 |
07 Apr 2024 | 0.7919 | -0.0007 | -0.09% | 0.7919 | 0.7925 | 4,070.00 |
06 Apr 2024 | 0.7926 | 0.0018 | 0.23% | 0.7908 | 0.7944 | 30,115.00 |
05 Apr 2024 | 0.7908 | -0.0001 | -0.01% | 0.7898 | 0.7909 | 13,246.00 |
04 Apr 2024 | 0.7909 | -0.0047 | -0.59% | 0.7908 | 0.7956 | 29,831.00 |
03 Apr 2024 | 0.7956 | -0.0004 | -0.05% | 0.7955 | 0.7967 | 11,928.00 |
02 Apr 2024 | 0.796 | 0.0048 | 0.61% | 0.7914 | 0.796 | 24,801.00 |
01 Apr 2024 | 0.7912 | -0.0002 | -0.03% | 0.7912 | 0.7912 | 15.00 |
30 Mar 2024 | 0.7914 | 0.00 | 0.00% | 0.7914 | 0.7914 | 15.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions