We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTEUR | CEX.IO | 97,726,374,292 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0009 | 0.10% | 0.9364 | 0.9364 | 0.9366 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9365 | 0.9357 | 0.9357 | 0.9355 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 09:00:32 | 43.98 | 0.9364 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.9355 | 0.0032 | 0.34% | 0.9324 | 0.9355 | 21,139.00 |
| 30 Apr 2024 | 0.9323 | -0.0029 | -0.31% | 0.9323 | 0.9352 | 33,624.00 |
| 29 Apr 2024 | 0.9352 | -0.0005 | -0.05% | 0.9349 | 0.9355 | 1,783.00 |
| 28 Apr 2024 | 0.9357 | 0.0002 | 0.02% | 0.9355 | 0.9357 | 2,780.00 |
| 27 Apr 2024 | 0.9355 | 0.0031 | 0.33% | 0.9315 | 0.9359 | 24,029.00 |
| 26 Apr 2024 | 0.9324 | -0.0024 | -0.26% | 0.9324 | 0.9354 | 23,241.00 |
| 25 Apr 2024 | 0.9348 | 0.00 | 0.00% | 0.9345 | 0.9363 | 17,438.00 |
| 24 Apr 2024 | 0.9348 | -0.0059 | -0.63% | 0.9347 | 0.9406 | 50,192.00 |
| 23 Apr 2024 | 0.9407 | 0.0006 | 0.06% | 0.9386 | 0.9416 | 19,756.00 |
| 22 Apr 2024 | 0.9401 | -0.0011 | -0.12% | 0.9401 | 0.941 | 6,886.00 |
| 21 Apr 2024 | 0.9412 | 0.0012 | 0.13% | 0.940 | 0.9413 | 8,390.00 |
| 20 Apr 2024 | 0.940 | -0.0004 | -0.04% | 0.938 | 0.9418 | 36,197.00 |
| 19 Apr 2024 | 0.9404 | 0.0019 | 0.20% | 0.9373 | 0.9405 | 21,375.00 |
| 18 Apr 2024 | 0.9385 | -0.0045 | -0.48% | 0.9384 | 0.9429 | 20,997.00 |
| 17 Apr 2024 | 0.943 | 0.001 | 0.11% | 0.9417 | 0.9441 | 25,338.00 |
| 16 Apr 2024 | 0.942 | -0.0003 | -0.03% | 0.940 | 0.9428 | 41,230.00 |
| 15 Apr 2024 | 0.9423 | -0.0138 | -1.44% | 0.9423 | 0.9624 | 179,948.00 |
| 14 Apr 2024 | 0.9561 | 0.0128 | 1.36% | 0.9426 | 0.9561 | 80,122.00 |
| 13 Apr 2024 | 0.9433 | 0.0107 | 1.15% | 0.9329 | 0.9441 | 105,614.00 |
| 12 Apr 2024 | 0.9326 | 0.002 | 0.21% | 0.9304 | 0.9327 | 16,818.00 |
| 11 Apr 2024 | 0.9306 | 0.0099 | 1.08% | 0.9207 | 0.9308 | 56,145.00 |
| 10 Apr 2024 | 0.9207 | -0.0011 | -0.12% | 0.9202 | 0.9217 | 7,724.00 |
| 09 Apr 2024 | 0.9218 | -0.0017 | -0.18% | 0.9217 | 0.9235 | 15,061.00 |
| 08 Apr 2024 | 0.9235 | -0.0005 | -0.05% | 0.9235 | 0.924 | 2,534.00 |
| 07 Apr 2024 | 0.924 | 0.00 | 0.00% | 0.9239 | 0.9242 | 3,459.00 |
| 06 Apr 2024 | 0.924 | 0.0016 | 0.17% | 0.9224 | 0.9259 | 36,789.00 |
| 05 Apr 2024 | 0.9224 | -0.0024 | -0.26% | 0.9214 | 0.9248 | 21,822.00 |
| 04 Apr 2024 | 0.9248 | -0.0052 | -0.56% | 0.9248 | 0.930 | 29,747.00 |
| 03 Apr 2024 | 0.930 | -0.0001 | -0.01% | 0.9297 | 0.9337 | 33,929.00 |
| 02 Apr 2024 | 0.9301 | 0.0031 | 0.33% | 0.927 | 0.9302 | 18,952.00 |
| 01 Apr 2024 | 0.927 | -0.0002 | -0.02% | 0.9269 | 0.9272 | 183.00 |
| 30 Mar 2024 | 0.9272 | 0.0006 | 0.06% | 0.9266 | 0.9272 | 2,683.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
