We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Free TON [TON Crystal] | TONUSD | CEX.IO | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.20 | 4.90 | 7.20 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.20 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 5.20 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TON | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 27 Apr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 26 Apr 2024 | 5.20 | -0.350 | -6.31% | 5.20 | 5.20 | 10.00 |
| 25 Apr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 24 Apr 2024 | 5.55 | -0.530 | -8.72% | 5.55 | 5.55 | 10.00 |
| 23 Apr 2024 | 6.08 | 0.080 | 1.33% | 6.08 | 6.21 | 860.00 |
| 22 Apr 2024 | 6.00 | -0.010 | -0.17% | 6.00 | 6.00 | 20.00 |
| 21 Apr 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 0.00 |
| 20 Apr 2024 | 6.01 | -0.390 | -6.09% | 6.01 | 6.05 | 90.00 |
| 19 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 18 Apr 2024 | 6.40 | 0.290 | 4.78% | 6.40 | 6.40 | 30.00 |
| 17 Apr 2024 | 6.11 | 0.070 | 1.13% | 6.10 | 6.11 | 34.00 |
| 16 Apr 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0.00 |
| 15 Apr 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0.00 |
| 14 Apr 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0.00 |
| 13 Apr 2024 | 6.04 | -0.960 | -13.71% | 6.04 | 7.00 | 81.00 |
| 12 Apr 2024 | 7.00 | 1.28 | 22.27% | 7.00 | 7.00 | 20.00 |
| 11 Apr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 0.00 |
| 10 Apr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 0.00 |
| 09 Apr 2024 | 5.73 | 0.480 | 9.05% | 5.73 | 5.73 | 9.00 |
| 08 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 07 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 06 Apr 2024 | 5.25 | 0.230 | 4.58% | 5.25 | 5.25 | 136.00 |
| 05 Apr 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 0.00 |
| 04 Apr 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 0.00 |
| 03 Apr 2024 | 5.02 | -0.180 | -3.46% | 5.02 | 5.02 | 136.00 |
| 02 Apr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 01 Apr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 30 Mar 2024 | 5.20 | 0.200 | 4.00% | 5.20 | 5.20 | 126.00 |
| 29 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 28 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Free TON [TON Crystal] (TONUSD).](/common/images/company/COIN_TONUSD.png){kind=small}
![Free TON [TON Crystal] (TONUSD) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
