We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rarible | RARIUSD | CEX.IO | 34,505,032 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.86 | 2.50 | 4.30 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.86 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 2.86 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
02 May 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
01 May 2024 | 2.86 | -0.470 | -14.11% | 2.86 | 2.86 | 1,118.00 |
30 Apr 2024 | 3.33 | -0.810 | -19.57% | 3.33 | 3.33 | 66.00 |
29 Apr 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0.00 |
28 Apr 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0.00 |
27 Apr 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0.00 |
26 Apr 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0.00 |
25 Apr 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0.00 |
24 Apr 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0.00 |
23 Apr 2024 | 4.14 | -0.030 | -0.72% | 4.12 | 4.14 | 255.00 |
22 Apr 2024 | 4.17 | -0.330 | -7.33% | 4.17 | 4.17 | 88.00 |
21 Apr 2024 | 4.50 | 0.750 | 20.00% | 4.50 | 4.50 | 188.00 |
20 Apr 2024 | 3.75 | -0.040 | -1.06% | 3.75 | 3.75 | 48.00 |
19 Apr 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 0.00 |
18 Apr 2024 | 3.79 | -0.710 | -15.78% | 3.79 | 4.05 | 823.00 |
17 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
16 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
15 Apr 2024 | 4.50 | -0.270 | -5.60% | 4.40 | 4.50 | 652.00 |
14 Apr 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0.00 |
13 Apr 2024 | 4.77 | -0.630 | -11.72% | 4.77 | 4.77 | 100.00 |
12 Apr 2024 | 5.40 | 0.330 | 6.51% | 5.40 | 5.40 | 339.00 |
11 Apr 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 0.00 |
10 Apr 2024 | 5.07 | -0.280 | -5.23% | 5.07 | 5.16 | 644.00 |
09 Apr 2024 | 5.35 | -0.150 | -2.73% | 5.35 | 5.35 | 14.00 |
08 Apr 2024 | 5.50 | 1.00 | 22.22% | 5.50 | 5.50 | 29.00 |
06 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
05 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
04 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
03 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions