We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MERLINCOINS | MERCUSD | CEX.IO | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0013 | -10.00% | 0.0117 | 0.0105 | 0.012 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0117 | 0.011 | 0.011 | 0.013 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 05:30:58 | 4,516.25 | 0.0117 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 685.07 | 60,906.25 | MERC | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.013 | 1,867.00 |
| 26 Apr 2024 | 0.0125 | -0.0002 | -1.57% | 0.0118 | 0.0125 | 84,965.00 |
| 25 Apr 2024 | 0.0127 | 0.0012 | 10.43% | 0.011 | 0.0127 | 155,035.00 |
| 24 Apr 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.00 |
| 23 Apr 2024 | 0.0115 | 0.0005 | 4.55% | 0.0113 | 0.0115 | 43,210.00 |
| 22 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 21 Apr 2024 | 0.011 | -0.0015 | -12.00% | 0.011 | 0.011 | 1,385.00 |
| 20 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
| 19 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
| 18 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 122,504.00 |
| 17 Apr 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.0125 | 1,179.00 |
| 16 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 15 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 86,680.00 |
| 14 Apr 2024 | 0.013 | -0.0001 | -0.76% | 0.013 | 0.0133 | 8,000.00 |
| 13 Apr 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.00 |
| 12 Apr 2024 | 0.0131 | -0.0001 | -0.76% | 0.0131 | 0.0132 | 1,318.00 |
| 11 Apr 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.00 |
| 10 Apr 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.00 |
| 09 Apr 2024 | 0.0132 | 0.0001 | 0.76% | 0.0132 | 0.0132 | 23,098.00 |
| 08 Apr 2024 | 0.0131 | -0.0004 | -2.96% | 0.0131 | 0.0133 | 4,990.00 |
| 07 Apr 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 1,819.00 |
| 06 Apr 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 57.00 |
| 05 Apr 2024 | 0.0135 | 0.00 | 0.00% | 0.013 | 0.0135 | 6,294.00 |
| 04 Apr 2024 | 0.0135 | 0.0003 | 2.27% | 0.013 | 0.0135 | 16,355.00 |
| 03 Apr 2024 | 0.0132 | -0.00015 | -1.12% | 0.0132 | 0.0135 | 8,796.00 |
| 02 Apr 2024 | 0.01335 | 0.00 | 0.00% | 0.01335 | 0.01345 | 3,238.00 |
| 01 Apr 2024 | 0.01335 | 0.00 | 0.00% | 0.01335 | 0.01335 | 0.00 |
| 30 Mar 2024 | 0.01335 | 0.00 | 0.00% | 0.01335 | 0.01335 | 0.00 |
| 29 Mar 2024 | 0.01335 | 0.00 | 0.00% | 0.01335 | 0.01335 | 2,459.00 |
| 28 Mar 2024 | 0.01335 | -0.0001 | -0.74% | 0.01335 | 0.01335 | 147.00 |
| 27 Mar 2024 | 0.01345 | 0.00115 | 9.35% | 0.01345 | 0.01345 | 303.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
