We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICUSDT | CEX.IO | 6,361,601,226 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.652 | 0.68301 | 0.810 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.652 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.652 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.652 | 0.002 | 0.31% | 0.652 | 0.659 | 301.00 |
01 May 2024 | 0.650 | -0.060 | -8.45% | 0.650 | 0.650 | 200.00 |
30 Apr 2024 | 0.710 | 0.00 | 0.00% | 0.710 | 0.710 | 0.00 |
29 Apr 2024 | 0.710 | 0.00 | 0.00% | 0.710 | 0.710 | 0.00 |
28 Apr 2024 | 0.710 | 0.00 | 0.00% | 0.710 | 0.710 | 0.00 |
27 Apr 2024 | 0.710 | 0.00 | 0.00% | 0.710 | 0.710 | 0.00 |
26 Apr 2024 | 0.710 | 0.00 | 0.00% | 0.710 | 0.710 | 0.00 |
25 Apr 2024 | 0.710 | -0.029 | -3.92% | 0.710 | 0.710 | 21.00 |
24 Apr 2024 | 0.739 | 0.00 | 0.00% | 0.739 | 0.739 | 0.00 |
23 Apr 2024 | 0.739 | 0.074 | 11.13% | 0.739 | 0.739 | 24.00 |
22 Apr 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.00 |
21 Apr 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.00 |
20 Apr 2024 | 0.665 | 0.002 | 0.30% | 0.665 | 0.665 | 200.00 |
19 Apr 2024 | 0.663 | -0.00299 | -0.45% | 0.663 | 0.663 | 41.00 |
18 Apr 2024 | 0.66599 | -0.01901 | -2.78% | 0.66599 | 0.670 | 285.00 |
17 Apr 2024 | 0.685 | 0.085 | 14.17% | 0.685 | 0.685 | 364.00 |
16 Apr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.00 |
15 Apr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.00 |
14 Apr 2024 | 0.600 | -0.145 | -19.46% | 0.600 | 0.757 | 90,827.00 |
13 Apr 2024 | 0.745 | -0.136 | -15.44% | 0.73799 | 0.870 | 16,058.00 |
12 Apr 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.00 |
11 Apr 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.00 |
10 Apr 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.00 |
09 Apr 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.00 |
08 Apr 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.00 |
07 Apr 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.00 |
06 Apr 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.00 |
05 Apr 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.00 |
04 Apr 2024 | 0.881 | -0.028 | -3.08% | 0.881 | 0.881 | 1,135.00 |
03 Apr 2024 | 0.909 | -0.094 | -9.37% | 0.909 | 0.91801 | 8,176.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions