We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICUSD | CEX.IO | 6,817,393,755 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.706 | 0.72151 | 0.7452 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.706 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.706 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MATIC | MATICEUR | MATICGBP | MATICBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.706 | 0.046 | 6.97% | 0.706 | 0.710 | 929.00 |
02 May 2024 | 0.660 | 0.00 | 0.00% | 0.660 | 0.660 | 0.00 |
01 May 2024 | 0.660 | -0.040 | -5.71% | 0.660 | 0.700 | 3,527.00 |
30 Apr 2024 | 0.700 | -0.0426 | -5.74% | 0.700 | 0.7115 | 564.00 |
29 Apr 2024 | 0.7426 | 0.00 | 0.00% | 0.7426 | 0.7426 | 0.00 |
28 Apr 2024 | 0.7426 | 0.00 | 0.00% | 0.7426 | 0.7426 | 0.00 |
27 Apr 2024 | 0.7426 | 0.00 | 0.00% | 0.7426 | 0.7426 | 0.00 |
26 Apr 2024 | 0.7426 | 0.00 | 0.00% | 0.7426 | 0.7426 | 0.00 |
25 Apr 2024 | 0.7426 | 0.00 | 0.00% | 0.7426 | 0.7426 | 0.00 |
24 Apr 2024 | 0.7426 | 0.0116 | 1.59% | 0.7426 | 0.7426 | 21.00 |
23 Apr 2024 | 0.731 | 0.091 | 14.22% | 0.731 | 0.731 | 230.00 |
22 Apr 2024 | 0.640 | 0.00 | 0.00% | 0.640 | 0.640 | 0.00 |
21 Apr 2024 | 0.640 | 0.00 | 0.00% | 0.640 | 0.640 | 0.00 |
20 Apr 2024 | 0.640 | -0.024 | -3.61% | 0.640 | 0.640 | 1,047.00 |
19 Apr 2024 | 0.664 | -0.011 | -1.63% | 0.664 | 0.664 | 3,301.00 |
18 Apr 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.00 |
17 Apr 2024 | 0.675 | 0.055 | 8.87% | 0.675 | 0.675 | 135.00 |
16 Apr 2024 | 0.620 | 0.00 | 0.00% | 0.620 | 0.620 | 0.00 |
15 Apr 2024 | 0.620 | 0.00 | 0.00% | 0.620 | 0.620 | 0.00 |
14 Apr 2024 | 0.620 | -0.140 | -18.42% | 0.61199 | 0.77503 | 47,860.00 |
13 Apr 2024 | 0.760 | -0.1195 | -13.59% | 0.7407 | 0.850 | 18,169.00 |
12 Apr 2024 | 0.8795 | -0.0005 | -0.06% | 0.8795 | 0.8935 | 6,021.00 |
11 Apr 2024 | 0.880 | -0.020 | -2.22% | 0.880 | 0.880 | 493.00 |
10 Apr 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.00 |
09 Apr 2024 | 0.900 | 0.030 | 3.45% | 0.900 | 0.900 | 111.00 |
08 Apr 2024 | 0.870 | 0.00 | 0.00% | 0.870 | 0.870 | 0.00 |
07 Apr 2024 | 0.870 | 0.00 | 0.00% | 0.870 | 0.870 | 0.00 |
06 Apr 2024 | 0.870 | -0.0323 | -3.58% | 0.870 | 0.8868 | 200.00 |
05 Apr 2024 | 0.9023 | 0.0023 | 0.26% | 0.900 | 0.9135 | 728.00 |
04 Apr 2024 | 0.900 | -0.01234 | -1.35% | 0.887 | 0.900 | 102.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions