We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICEUR | CEX.IO | 6,488,777,553 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.67001 | 0.55501 | 0.8123 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.67001 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.67001 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MATIC | MATICUSD | MATICGBP | MATICBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.67001 | 0.00 | 0.00% | 0.67001 | 0.67001 | 0.00 |
| 26 Apr 2024 | 0.67001 | 0.00 | 0.00% | 0.67001 | 0.67001 | 0.00 |
| 25 Apr 2024 | 0.67001 | 0.00 | 0.00% | 0.67001 | 0.67001 | 0.00 |
| 24 Apr 2024 | 0.67001 | 0.00 | 0.00% | 0.67001 | 0.67001 | 0.00 |
| 23 Apr 2024 | 0.67001 | 0.00 | 0.00% | 0.67001 | 0.67001 | 0.00 |
| 22 Apr 2024 | 0.67001 | 0.03591 | 5.66% | 0.67001 | 0.674 | 1,000.00 |
| 21 Apr 2024 | 0.6341 | 0.00 | 0.00% | 0.6341 | 0.6341 | 0.00 |
| 20 Apr 2024 | 0.6341 | 0.0001 | 0.02% | 0.610 | 0.6351 | 1,132.00 |
| 19 Apr 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.00 |
| 18 Apr 2024 | 0.634 | -0.036 | -5.37% | 0.634 | 0.634 | 100.00 |
| 17 Apr 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.00 |
| 16 Apr 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.00 |
| 15 Apr 2024 | 0.670 | 0.0876 | 15.04% | 0.6077 | 0.670 | 268.00 |
| 14 Apr 2024 | 0.5824 | -0.1476 | -20.22% | 0.5794 | 0.7171 | 1,718.00 |
| 13 Apr 2024 | 0.730 | -0.080 | -9.88% | 0.730 | 0.800 | 400.00 |
| 12 Apr 2024 | 0.810 | 0.00 | 0.00% | 0.810 | 0.810 | 0.00 |
| 11 Apr 2024 | 0.810 | -0.030 | -3.57% | 0.810 | 0.810 | 58.00 |
| 10 Apr 2024 | 0.840 | 0.040 | 5.00% | 0.840 | 0.840 | 200.00 |
| 09 Apr 2024 | 0.800 | 0.00 | 0.00% | 0.800 | 0.800 | 0.00 |
| 08 Apr 2024 | 0.800 | 0.00 | 0.00% | 0.800 | 0.800 | 0.00 |
| 07 Apr 2024 | 0.800 | 0.00 | 0.00% | 0.800 | 0.800 | 0.00 |
| 06 Apr 2024 | 0.800 | -0.04325 | -5.13% | 0.800 | 0.800 | 455.00 |
| 05 Apr 2024 | 0.84325 | 0.00 | 0.00% | 0.84325 | 0.84325 | 0.00 |
| 04 Apr 2024 | 0.84325 | 0.00825 | 0.99% | 0.84325 | 0.845 | 199.00 |
| 03 Apr 2024 | 0.835 | -0.045 | -5.11% | 0.835 | 0.870 | 236.00 |
| 02 Apr 2024 | 0.880 | -0.047 | -5.07% | 0.880 | 0.9227 | 279.00 |
| 01 Apr 2024 | 0.927 | 0.00 | 0.00% | 0.927 | 0.927 | 0.00 |
| 30 Mar 2024 | 0.927 | -0.003 | -0.32% | 0.927 | 0.927 | 120.00 |
| 29 Mar 2024 | 0.930 | -0.015 | -1.59% | 0.930 | 0.930 | 312.00 |
| 28 Mar 2024 | 0.945 | 0.045 | 5.00% | 0.925 | 0.945 | 1,100.00 |
| 27 Mar 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
