We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RUSD | CEX.IO | 35,629,415 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.20 | 45.00 | 110.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 89.20 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 89.20 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KP3R | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 0.00 |
| 01 May 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 0.00 |
| 30 Apr 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 0.00 |
| 29 Apr 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 0.00 |
| 28 Apr 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 0.00 |
| 27 Apr 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 0.00 |
| 26 Apr 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 0.00 |
| 25 Apr 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 0.00 |
| 24 Apr 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 0.00 |
| 23 Apr 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 0.00 |
| 22 Apr 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 0.00 |
| 21 Apr 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 0.00 |
| 20 Apr 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 0.00 |
| 19 Apr 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 0.00 |
| 18 Apr 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 0.00 |
| 17 Apr 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 0.00 |
| 16 Apr 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 0.00 |
| 15 Apr 2024 | 89.20 | 3.20 | 3.72% | 89.20 | 89.20 | 1.00 |
| 14 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0.00 |
| 13 Apr 2024 | 86.00 | -14.90 | -14.77% | 86.00 | 86.00 | 10.00 |
| 12 Apr 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 0.00 |
| 11 Apr 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 0.00 |
| 10 Apr 2024 | 100.90 | 3.40 | 3.49% | 100.90 | 100.90 | 4.00 |
| 09 Apr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 08 Apr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 07 Apr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 06 Apr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 05 Apr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 04 Apr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 03 Apr 2024 | 97.50 | -17.80 | -15.44% | 97.50 | 97.50 | 18.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
