We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JasmyCoin | JASMYUSD | CEX.IO | 799,898,400 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00104 | -6.15% | 0.01586 | 0.0162 | 0.0167 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0166 | 0.01586 | 0.0166 | 0.0169 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | 13:28:39 | 94,019.07 | 0.01586 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.0169 | -0.0009 | -5.06% | 0.0169 | 0.0179 | 216,584.00 |
30 Apr 2024 | 0.0178 | -0.0005 | -2.73% | 0.0178 | 0.0178 | 30,541.00 |
29 Apr 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.00 |
28 Apr 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.00 |
27 Apr 2024 | 0.0183 | -0.00075 | -3.94% | 0.0183 | 0.0183 | 12,150.00 |
26 Apr 2024 | 0.01905 | -0.00015 | -0.78% | 0.01905 | 0.01905 | 50,000.00 |
25 Apr 2024 | 0.0192 | -0.00156 | -7.51% | 0.0192 | 0.02015 | 198,648.00 |
24 Apr 2024 | 0.02076 | 0.00 | 0.00% | 0.02076 | 0.02076 | 0.00 |
23 Apr 2024 | 0.02076 | 0.00076 | 3.80% | 0.02076 | 0.021 | 69,437.00 |
22 Apr 2024 | 0.020 | 0.00028 | 1.42% | 0.020 | 0.0208 | 95,760.00 |
21 Apr 2024 | 0.01972 | 0.00172 | 9.56% | 0.01895 | 0.01972 | 406,283.00 |
20 Apr 2024 | 0.018 | 0.0002 | 1.12% | 0.0172 | 0.018 | 105,622.00 |
19 Apr 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.00 |
18 Apr 2024 | 0.0178 | 0.00013 | 0.74% | 0.0178 | 0.0185 | 22,210.00 |
17 Apr 2024 | 0.01767 | -0.00243 | -12.09% | 0.017 | 0.01767 | 47,550.00 |
16 Apr 2024 | 0.0201 | 0.0021 | 11.67% | 0.0201 | 0.0201 | 5,689.00 |
15 Apr 2024 | 0.018 | -0.0013 | -6.74% | 0.018 | 0.018 | 11,300.00 |
14 Apr 2024 | 0.0193 | 0.0007 | 3.76% | 0.0189 | 0.02327 | 191,177.00 |
13 Apr 2024 | 0.0186 | -0.0044 | -19.13% | 0.0186 | 0.02275 | 268,302.00 |
12 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.02582 | 334,720.00 |
11 Apr 2024 | 0.022 | 0.0015 | 7.32% | 0.020 | 0.022 | 103,990.00 |
10 Apr 2024 | 0.0205 | -0.002 | -8.89% | 0.0205 | 0.0206 | 25,000.00 |
09 Apr 2024 | 0.0225 | 0.0043 | 23.63% | 0.021 | 0.0225 | 855,408.00 |
08 Apr 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.00 |
07 Apr 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.00 |
06 Apr 2024 | 0.0182 | -0.0008 | -4.21% | 0.0182 | 0.0182 | 4,293.00 |
05 Apr 2024 | 0.019 | -0.00074 | -3.75% | 0.019 | 0.019 | 5,250.00 |
04 Apr 2024 | 0.01974 | 0.0003 | 1.54% | 0.0185 | 0.01974 | 26,597.00 |
03 Apr 2024 | 0.01944 | -0.00086 | -4.24% | 0.01944 | 0.020 | 14,715.00 |
02 Apr 2024 | 0.0203 | -0.00133 | -6.15% | 0.0203 | 0.02112 | 134,330.00 |
01 Apr 2024 | 0.02163 | 0.00033 | 1.55% | 0.02163 | 0.02163 | 3,095.00 |
30 Mar 2024 | 0.0213 | 0.0005 | 2.40% | 0.0213 | 0.0213 | 7,282.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions