We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO Gas | GASUSD | CEX.IO | 371,684,345 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.35 | 3.30 | 6.81 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.35 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 5.35 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
26 Apr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
25 Apr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
24 Apr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
23 Apr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
22 Apr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
21 Apr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
20 Apr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
19 Apr 2024 | 5.35 | 0.370 | 7.42% | 5.22 | 5.35 | 50.00 |
18 Apr 2024 | 4.98 | 0.360 | 7.80% | 4.98 | 5.00 | 40.00 |
17 Apr 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0.00 |
16 Apr 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0.00 |
15 Apr 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0.00 |
14 Apr 2024 | 4.62 | -2.48 | -34.93% | 4.62 | 5.90 | 103.00 |
13 Apr 2024 | 7.10 | 2.68 | 60.63% | 7.00 | 7.10 | 114.00 |
12 Apr 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0.00 |
11 Apr 2024 | 4.42 | 0.020 | 0.45% | 4.42 | 4.42 | 7.00 |
10 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
09 Apr 2024 | 4.40 | 0.030 | 0.69% | 4.40 | 4.40 | 0.00 |
08 Apr 2024 | 4.37 | 0.020 | 0.46% | 4.37 | 4.37 | 0.00 |
07 Apr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0.00 |
06 Apr 2024 | 4.35 | -1.65 | -27.50% | 4.35 | 5.90 | 38.00 |
05 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
04 Apr 2024 | 6.00 | 0.780 | 14.94% | 6.00 | 6.00 | 80.00 |
03 Apr 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 0.00 |
02 Apr 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 0.00 |
01 Apr 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 19.00 |
30 Mar 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 3.00 |
29 Mar 2024 | 5.22 | -1.58 | -23.24% | 5.22 | 6.80 | 53.00 |
28 Mar 2024 | 6.80 | 0.850 | 14.29% | 5.93 | 6.80 | 24.00 |
27 Mar 2024 | 5.95 | -1.18 | -16.55% | 5.95 | 7.15 | 33.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions