![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AurusX | AXUSD | CEX.IO | 589,752 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.099 | 39.44% | 0.350 | 0.272 | 0.370 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.350 | 0.350 | 0.350 | 0.251 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | 13:24:32 | 74.69 | 0.350 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
43.64 | 124.69 | AX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.00 |
25 Jul 2024 | 0.251 | -0.001 | -0.40% | 0.251 | 0.252 | 115.00 |
24 Jul 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.00 |
23 Jul 2024 | 0.252 | -0.002 | -0.79% | 0.252 | 0.280 | 854.00 |
22 Jul 2024 | 0.254 | -0.008 | -3.05% | 0.254 | 0.262 | 73.00 |
21 Jul 2024 | 0.262 | -0.001 | -0.38% | 0.262 | 0.279 | 1,596.00 |
20 Jul 2024 | 0.263 | -0.056 | -17.55% | 0.263 | 0.300 | 1,383.00 |
19 Jul 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.00 |
18 Jul 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 16.00 |
17 Jul 2024 | 0.319 | 0.036 | 12.72% | 0.263 | 0.319 | 699.00 |
16 Jul 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.00 |
15 Jul 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.00 |
14 Jul 2024 | 0.283 | -0.058 | -17.01% | 0.283 | 0.283 | 24.00 |
13 Jul 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.00 |
12 Jul 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.00 |
11 Jul 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.00 |
10 Jul 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.00 |
09 Jul 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.00 |
08 Jul 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.00 |
07 Jul 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.00 |
06 Jul 2024 | 0.341 | 0.040 | 13.29% | 0.341 | 0.341 | 20.00 |
05 Jul 2024 | 0.301 | -0.099 | -24.75% | 0.301 | 0.371 | 677.00 |
04 Jul 2024 | 0.400 | 0.00 | 0.00% | 0.400 | 0.400 | 0.00 |
03 Jul 2024 | 0.400 | 0.020 | 5.26% | 0.400 | 0.400 | 100.00 |
02 Jul 2024 | 0.380 | -0.070 | -15.56% | 0.380 | 0.440 | 488.00 |
01 Jul 2024 | 0.450 | 0.00 | 0.00% | 0.450 | 0.450 | 0.00 |
30 Jun 2024 | 0.450 | 0.00 | 0.00% | 0.450 | 0.450 | 0.00 |
29 Jun 2024 | 0.450 | 0.050 | 12.50% | 0.449 | 0.450 | 150.00 |
28 Jun 2024 | 0.400 | -0.020 | -4.76% | 0.400 | 0.420 | 272.00 |
26 Jun 2024 | 0.420 | 0.00 | 0.00% | 0.420 | 0.420 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions